EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCA: CIE DES ALPES (CDA)

30 Oct 2026
LAST:

18.34

CHANGE:
 0.28		OPEN:
18.34		HIGH:
18.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
18.62		LOW:
18.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2618.3418.3418.3418.340
29 Oct 2618.6218.6218.6218.620
28 Oct 2618.2618.9618.2618.960
27 Oct 2616.9418.1816.9418.180
23 Oct 2617.1417.1417.1417.140
22 Oct 2617.2017.2017.2017.200
21 Oct 2617.4617.4617.4617.460
20 Oct 2617.1417.1417.1417.140
19 Oct 2617.2017.2017.2017.200
16 Oct 2617.0817.6617.0817.6650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
Forward P/E:9.04 
Price to Sales:0.83 
Price to Book:0.67 
Profit Margin:0.84 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.07 
Revenue:1.397B 
EBITDA:416.82M 

TECHNICAL INDICATORS

MA5:18.250.5%
MA10:17.793.1%
MA20:17.186.7%
MA50:18.340.0%
MA100:19.948.8%
MA200:22.4122.2%
STO9:65.93
STO14:77.37
RSI14:66.13 
WPR14:-22.63
MTM14:1.80
ROC14:0.11 
ATR:0.46 
Week High:18.963.4%
Week Low:16.948.3%
Month High:18.963.4%
Month Low:16.2222.2%
Year High:29.1558.9%
Year Low:16.2213.1%

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.10
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83