EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCA: CIE DES ALPES (CDA)

24 Jul 2026
LAST:

20.35

CHANGE:
 0.30		OPEN:
20.35		HIGH:
20.35		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
20.65		LOW:
20.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2620.3520.3520.3520.350
23 Jul 2620.6520.6520.6520.650
22 Jul 2620.4520.4520.4520.450
21 Jul 2620.9020.9020.9020.900
20 Jul 2621.6521.6521.5021.500
17 Jul 2621.7021.7021.7021.700
16 Jul 2622.0022.0022.0022.000
15 Jul 2622.2022.2022.2022.200
14 Jul 2621.7021.7021.7021.700
13 Jul 2621.5021.5021.5021.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.19 
Forward P/E:9.04 
Price to Sales:0.83 
Price to Book:0.87 
Profit Margin:0.84 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.07 
Revenue:1.397B 
EBITDA:416.82M 

TECHNICAL INDICATORS

MA5:20.772.1%
MA10:21.304.6%
MA20:21.656.4%
MA50:21.837.2%
MA100:23.2214.1%
MA200:23.2714.4%
RSI14:27.71 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.09 
ATR:0.30 
Week High:21.706.6%
Week Low:20.350.0%
Month High:22.5510.8%
Month Low:20.3514.4%
Year High:29.1543.2%
Year Low:19.325.3%
Volatility:13.69 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.10
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83