FRA, JCM End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.650	CHANGE: 0.05	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 2
LAST: 5.650	CHG(%): 0.89	PREV: 5.600	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.650	5.650	5.650	5.650	2
18 Aug 25	5.600	5.600	5.600	5.600	2
15 Aug 25	5.600	5.800	5.600	5.800	2
14 Aug 25	5.550	5.550	5.550	5.550	1K
13 Aug 25	5.500	5.500	5.500	5.500	1K
12 Aug 25	5.550	5.550	5.550	5.550	1K
11 Aug 25	5.500	5.500	5.500	5.500	1K
08 Aug 25	5.550	5.750	5.550	5.750	1K
07 Aug 25	5.559	5.559	5.559	5.559	0
06 Aug 25	5.721	5.721	5.721	5.721	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650