EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCR: JCR Pharmaceuticals Co., Ltd.

16 Jul 2026
LAST:

2.760

CHANGE:
 0.04		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
2.720		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.7602.7602.7602.7600
15 Jul 262.7202.7202.7202.7200
14 Jul 262.6002.6002.6002.6000
13 Jul 262.5202.5202.5202.5200
10 Jul 262.5202.5202.5202.5200
09 Jul 262.5002.5002.5002.5000
08 Jul 262.4202.4202.4202.4200
07 Jul 262.4402.4402.4402.4400
06 Jul 262.4202.4202.4202.4200
03 Jul 262.4202.5202.4202.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
Price to Sales:0.01 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:218.38M 
EBITDA:3.788B 

TECHNICAL INDICATORS

MA5:2.625.2%
MA10:2.548.6%
MA20:2.4910.9%
MA50:2.577.5%
MA100:2.894.7%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.36
ROC14:0.15 
ATR:0.05 
Week High:2.760.0%
Week Low:2.5010.4%
Month High:2.760.0%
Month Low:2.38
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.06