EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCR: JCR Pharmaceuticals Co., Ltd.

03 Sep 2026
LAST:

2.840

CHANGE:
 0.04		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
2.800		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.8402.8402.8402.8400
02 Sep 262.8002.8002.8002.8000
31 Aug 262.7802.7802.7802.7800
28 Aug 262.8602.8602.8602.8600
27 Aug 262.7802.7802.7802.7800
26 Aug 262.8402.8402.8402.8400
25 Aug 262.7402.7402.7402.7400
24 Aug 262.8002.8002.8002.8000
21 Aug 262.8002.8002.8002.8000
20 Aug 262.8802.8802.8802.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:0.01 
Price to Book:1.45 
Profit Margin:0.02 
Operating Margin:-0.22 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:223.31M 
EBITDA:3.788B 

TECHNICAL INDICATORS

MA5:2.811.0%
MA10:2.811.0%
MA20:2.753.4%
MA50:2.647.6%
MA100:2.705.2%
STO9:83.33 
STO14:83.33 
RSI14:56.60
WPR14:-16.67 
MTM14:0.02
ROC14:0.01 
ATR:0.08 
Week High:2.860.7%
Week Low:2.782.2%
Month High:2.881.4%
Month Low:2.52
Volatility:31.79 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.06