EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCR: JCR Pharmaceuticals Co., Ltd.

04 Nov 2026
LAST:

2.800

CHANGE:
 0.06		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.10		PREV:
2.860		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 262.8002.8002.8002.8000
03 Nov 262.8602.8602.8602.8600
02 Nov 262.8602.8602.8602.8600
30 Oct 263.0403.0403.0403.0400
29 Oct 262.8602.8602.8602.8600
28 Oct 262.8602.8602.8602.8600
27 Oct 262.8402.8402.8402.8400
23 Oct 262.9002.9002.9002.9000
22 Oct 262.9802.9802.9802.9800
21 Oct 262.9602.9602.9602.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.50 
Price to Sales:0.01 
Price to Book:1.53 
Profit Margin:0.02 
Operating Margin:-0.22 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:235.25M 
EBITDA:3.788B 

TECHNICAL INDICATORS

MA5:2.883.0%
MA10:2.903.4%
MA20:2.893.2%
MA50:2.841.3%
MA100:2.703.5%
MA200:2.955.5%
RSI14:39.53 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.06 
Week High:3.048.6%
Week Low:2.800.0%
Month High:3.048.6%
Month Low:2.685.5%
Volatility:19.14 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.06