EODData

MEMBERSHIP REGISTER LOG IN

FRA, JD1: ACLARA RESOURCES INC.

16 Jul 2026
LAST:

2.320

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.320		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.3002.3202.3002.3200
15 Jul 262.3202.3202.3202.3200
14 Jul 262.2602.2602.2602.2600
13 Jul 262.4002.4002.2602.2600
10 Jul 262.3802.4002.3802.4000
09 Jul 262.3802.3802.3402.3800
08 Jul 262.3002.3402.3002.3400
07 Jul 262.3402.3402.2802.2800
06 Jul 262.2802.2802.2802.2800
03 Jul 262.4202.4202.4202.4200

PROFILE

Name:ACLARA RESOURCES INC.
About:Aclara Resources Inc., a mining company, engages in the exploration and development of rare-earth mineral resources in Chile, Brazil and Peru. Aclara Resources Inc. was formerly known as 1303714 B.C. Ltd and changed its name to Aclara Resources Inc. in October 2021. The company was incorporated in 2021 and is headquartered in Santiago de Surco, Peru.
Sector:Basic Materials
Address:Colonia 180, Santiago De Surco, Peru, 15023
Website:https://aclara-re.com
ISIN:CA00461M1032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.00 
Price to Sales:1,399.05 
Price to Book:4.01 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:-33,000 
Shares:219.98M 
Market Cap:510.37M 

TECHNICAL INDICATORS

MA5:2.310.3%
MA10:2.330.3%
MA20:2.476.3%
MA50:2.6614.6%
MA100:2.414.0%
MA200:2.0712.3%
STO9:42.86
STO14:25.00
RSI14:34.21 
WPR14:-75.00
MTM14:-0.14
ROC14:-0.06 
ATR:0.06 
Week High:2.403.4%
Week Low:2.262.7%
Month High:2.8824.1%
Month Low:2.2612.3%
Year High:3.3042.2%
Year Low:0.58299.3%
Volatility:73.12