FRA, JDC End of Day and Historical Stock Data []

19 Aug 2025

LAST: 30.10	CHANGE: 0.10	OPEN: 30.10	HIGH: 30.30	ASK: 0.00	VOLUME: 100
LAST: 30.10	CHG(%): 0.33	PREV: 30.20	LOW: 30.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	30.10	30.30	30.10	30.10	100
18 Aug 25	30.00	30.70	30.00	30.20	250
15 Aug 25	29.50	30.00	29.50	30.00	410
14 Aug 25	30.10	30.60	29.50	29.60	410
13 Aug 25	30.00	30.50	29.90	30.50	360
12 Aug 25	29.20	29.90	29.20	29.90	50
11 Aug 25	29.50	29.90	29.50	29.90	50
08 Aug 25	29.10	29.70	29.10	29.70	140
07 Aug 25	29.72	29.72	28.98	29.41	0
06 Aug 25	28.99	30.10	27.85	29.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.10