FRA, JE2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 1.040	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 884
LAST: 1.040	CHG(%): 0.00	PREV: 1.040	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.040	1.040	1.040	1.040	884
18 Aug 25	1.040	1.040	1.040	1.040	884
15 Aug 25	1.050	1.050	1.050	1.050	884
14 Aug 25	1.050	1.050	1.050	1.050	884
13 Aug 25	1.050	1.050	1.050	1.050	884
12 Aug 25	1.070	1.070	1.070	1.070	884
11 Aug 25	1.050	1.050	1.050	1.050	884
08 Aug 25	1.070	1.070	1.070	1.070	884
07 Aug 25	1.056	1.056	1.056	1.056	0
06 Aug 25	1.058	1.058	1.058	1.058	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040