EODData

MEMBERSHIP REGISTER LOG IN

FRA, JE9N: Arianne Phosphate Inc

27 May 2026
LAST:

0.2920

CHANGE:
 0.01		OPEN:
0.2920		HIGH:
0.2920		ASK:
0.0000		VOLUME:
0
CHG(%):
2.82		PREV:
0.2840		LOW:
0.2920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.29200.29200.29200.29200
26 May 260.28400.28400.28400.28400
25 May 260.29600.29600.29600.29600
22 May 260.29000.29000.29000.29000
21 May 260.27200.27200.27200.27200
20 May 260.29200.30800.24800.308021.7K
19 May 260.29000.29000.26000.26006.0K
18 May 260.29400.29400.29400.29400
15 May 260.30000.30600.30000.3060400
14 May 260.30600.30600.30600.30600

PROFILE

Name:Arianne Phosphate Inc
About:Arianne Phosphate Inc. operates as development-stage phosphate mining company in Canada. The company primarily focuses on developing Lac à Paul phosphate project located in the Saguenay-Lac St-Jean area, Quebec. Arianne Phosphate Inc. is based in Chicoutimi, Canada.
Sector:Basic Materials
Address:901 Boulevard Talbot, Chicoutimi, QC, Canada, G7H 6N7
Website:https://www.arianne-inc.com
ISIN:CA04035D1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
PEG Ratio:0.06 
Price to Book:2.01 
Return on Assets:-0.02 
Return on Equity:-0.52 
Shares:213.72M 
Market Cap:62.4M 

TECHNICAL INDICATORS

MA5:0.291.8%
MA10:0.290.4%
MA20:0.284.2%
MA50:0.2234.4%
MA100:0.1861.6%
MA200:0.1599.0%
STO9:66.67
STO14:40.00
RSI14:55.84
WPR14:-60.00
MTM14:0.02
ROC14:0.07 
ATR:0.03 
Week High:0.315.5%
Week Low:0.2517.7%
Month High:0.3416.4%
Month Low:0.2499.0%
Year High:0.3416.4%
Year Low:0.09231.8%
Volatility:91.59