FRA, JE9N End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0895	CHANGE: 0.01	OPEN: 0.0895	HIGH: 0.0895	ASK: 0.0000	VOLUME: 5K
LAST: 0.0895	CHG(%): 5.29	PREV: 0.0945	LOW: 0.0895	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0895	0.0895	0.0895	0.0895	5K
18 Aug 25	0.0945	0.0945	0.0945	0.0945	5K
15 Aug 25	0.0920	0.0920	0.0920	0.0920	5K
14 Aug 25	0.0920	0.0920	0.0920	0.0920	5K
13 Aug 25	0.0955	0.0955	0.0955	0.0955	5K
12 Aug 25	0.0900	0.0905	0.0900	0.0905	5K
11 Aug 25	0.0895	0.0895	0.0895	0.0895	5K
08 Aug 25	0.0930	0.0930	0.0930	0.0930	5K
07 Aug 25	0.0900	0.0900	0.0900	0.0900	0
06 Aug 25	0.0900	0.0910	0.0900	0.0910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0895