EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEDI: VanEck Space Innovators UCITS ETF

26 Mar 2026
LAST:

75.76

CHANGE:
 2.40		OPEN:
75.46		HIGH:
75.76		ASK:
0.00		VOLUME:
0
CHG(%):
3.07		PREV:
78.16		LOW:
75.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2675.4675.7675.4675.760
25 Mar 2673.9378.1673.9378.160
24 Mar 2673.0973.0973.0973.090
23 Mar 2671.5174.0070.0272.720
20 Mar 2674.1974.1973.3274.120
19 Mar 2672.0672.0671.0071.000
18 Mar 2673.9973.9972.9472.940
17 Mar 2670.8171.6170.8071.610
16 Mar 2671.2672.1270.9972.120
13 Mar 2670.5770.9870.5770.9820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.72 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:74.771.3%
MA10:73.253.4%
MA20:71.905.4%
MA50:70.527.4%
MA100:62.2821.7%
MA200:51.7546.4%
STO9:66.48
STO14:74.44
RSI14:58.64
WPR14:-25.56
MTM14:6.99
ROC14:0.10 
ATR:2.14 
Week High:78.163.2%
Week Low:70.028.2%
Month High:78.163.2%
Month Low:66.9446.4%
Year High:78.163.2%
Year Low:25.77194.0%
Volatility:28.95