EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEDI: VanEck Space Innovators UCITS ETF

30 Jul 2026
LAST:

66.98

CHANGE:
 0.97		OPEN:
64.95		HIGH:
66.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
67.95		LOW:
64.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2664.9566.9864.8466.980
29 Jul 2667.7467.9567.5567.950
28 Jul 2669.2069.2068.2369.000
27 Jul 2669.8370.3368.9369.02568
24 Jul 2671.3971.6871.2971.680
23 Jul 2671.6671.7071.5671.700
22 Jul 2672.6173.3372.6172.76790
21 Jul 2670.2172.6570.1372.650
20 Jul 2670.2170.2269.0369.03270
17 Jul 2668.1669.8068.1669.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.68 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:68.932.9%
MA10:70.054.6%
MA20:74.6211.4%
MA50:87.2330.2%
MA100:84.0725.5%
MA200:71.296.4%
RSI14:19.45 
WPR14:-100.00 
MTM14:-9.16
ROC14:-0.12 
ATR:1.96 
Week High:71.707.0%
Week Low:64.843.3%
Month High:89.9034.2%
Month Low:64.846.4%
Year High:121.0080.7%
Year Low:40.2066.6%
Volatility:32.49