FRA, JEDI End of Day and Historical Stock Data []

19 Aug 2025

LAST: 41.00	CHANGE: 0.91	OPEN: 42.14	HIGH: 42.22	ASK: 0.00	VOLUME: 0
LAST: 41.00	CHG(%): 2.17	PREV: 41.91	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	42.14	42.22	41.00	41.00	0
18 Aug 25	41.91	41.91	41.91	41.91	0
15 Aug 25	42.32	42.32	42.29	42.29	10
14 Aug 25	42.78	42.78	42.65	42.65	0
13 Aug 25	42.44	42.73	42.22	42.22	114
12 Aug 25	42.19	42.19	42.17	42.17	0
11 Aug 25	42.11	42.11	41.56	41.56	0
08 Aug 25	41.93	41.93	41.50	41.50	350
07 Aug 25	43.44	43.32	43.44	43.32	0
06 Aug 25	43.08	43.89	43.08	43.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00