EODData

FRA, JEEP: JPM Europe Equity Premium Income Active UCITS ETF - EUR (dist)

03 Sep 2026
LAST:

25.69

CHANGE:
 0.10
OPEN:
25.67
HIGH:
25.74
ASK:
0.00
VOLUME:
400
CHG(%):
0.39
PREV:
25.59
LOW:
25.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2625.6725.7425.6225.69400
02 Sep 2625.6325.6825.5125.590
31 Aug 2625.9025.9225.6025.600
28 Aug 2625.9025.9425.7925.816.0K
27 Aug 2625.9225.9425.7925.796.0K
26 Aug 2626.0126.0325.9325.966.0K
25 Aug 2625.9726.0225.9125.910
24 Aug 2625.8725.9425.8625.876.0K
21 Aug 2625.6025.9025.6025.800
20 Aug 2625.8225.8225.6925.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.700.0%
MA10:25.770.3%
MA20:25.870.7%
MA50:25.790.4%
MA100:25.391.2%
STO9:22.73
STO14:22.73
RSI14:34.68 
WPR14:-72.60
MTM14:-0.22
ROC14:-0.01 
ATR:0.17 
Week High:25.941.0%
Week Low:25.510.7%
Month High:26.222.0%
Month Low:25.51
Volatility:6.52