EODData

FRA, JEEP: JPM Europe Equity Premium Income Active UCITS ETF - EUR (dist)

02 Nov 2026
LAST:

25.58

CHANGE:
 0.20
OPEN:
25.53
HIGH:
25.68
ASK:
0.00
VOLUME:
122
CHG(%):
0.79
PREV:
25.38
LOW:
25.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2625.5325.6825.5325.58122
30 Oct 2625.6225.6525.3825.380
29 Oct 2625.4025.6925.4025.590
28 Oct 2625.3925.4725.3925.40122
27 Oct 2625.1625.4425.1625.370
26 Oct 2625.3025.3725.2925.310
23 Oct 2625.2425.2425.0625.060
22 Oct 2625.3425.3825.1725.170
21 Oct 2625.3125.5125.2925.340
20 Oct 2625.2125.3325.1625.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.460.4%
MA10:25.350.9%
MA20:25.211.5%
MA50:25.321.0%
MA100:25.510.3%
STO9:82.54 
STO14:83.08 
RSI14:62.81 
WPR14:-2.70 
MTM14:0.46
ROC14:0.02 
ATR:0.26 
Week High:25.690.4%
Week Low:25.161.7%
Month High:25.690.4%
Month Low:24.66
Volatility:5.44