EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEH: genOway Société anonyme

31 Jul 2026
LAST:

2.290

CHANGE:
 0.04		OPEN:
2.290		HIGH:
2.290		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
2.330		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.2902.2902.2902.2900
30 Jul 262.3302.3302.3302.3300
29 Jul 262.3302.3302.3302.3300
28 Jul 262.3402.3402.3402.3400
27 Jul 262.3502.3502.3502.3500
24 Jul 262.3602.3602.3602.3600
23 Jul 262.3502.3502.3502.3500
22 Jul 262.3602.3602.3602.3600
21 Jul 262.3502.3502.3502.3500
20 Jul 262.4002.4002.4002.4000

PROFILE

Name:genOway Société anonyme
About:genOway Société anonyme, a biotechnology company, engages in the development and commercialization of custom genetically modified mouse, rat, and cell line models worldwide. It produces customized mouse models, such as knockout (KO) and knockin (KI) mouse models; customized rat models, including constitutive and conditional KO, point mutation KI, and quick KI rat models; and customized cell lines, such as constitutive and inducible KO, point mutation KI, reporter KI, quick KI, and KI cell lines. The company also offers humanized immune checkpoint mouse models; immunodeficient and reconstituted mouse and rat strains models; humanized immune target models; other mouse and rat catalog models; and cell lines. It serves pharmaceutical and life science companies, and academic institutes. The company was incorporated in 1999 and is based in Lyon, France.
Sector:Healthcare
Industry:Biotechnology
Address:Technopark 2, Lyon, France, 69007
Website:https://www.genoway.com
ISIN:FR0004053510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:1.03 
Price to Book:1.23 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:28.6M 
EBITDA:4.96M 
Shares:9.12M 
Market Cap:20.89M 

TECHNICAL INDICATORS

MA5:2.331.7%
MA10:2.352.4%
MA20:2.290.2%
MA50:2.271.0%
MA100:2.270.7%
MA200:2.363.2%
STO14:47.62
RSI14:68.00 
WPR14:-52.38
MTM14:0.07
ROC14:0.03 
ATR:0.04 
Week High:2.363.1%
Week Low:2.290.0%
Month High:2.404.8%
Month Low:2.113.2%
Year High:3.1638.0%
Year Low:2.0312.8%