EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEJ: Vista Gold Corp

24 Jul 2026
LAST:

1.478

CHANGE:
 0.00		OPEN:
1.452		HIGH:
1.478		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
1.482		LOW:
1.452		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.4521.4781.4521.4780
23 Jul 261.4821.4821.4821.4820
22 Jul 261.4621.5261.4621.5262.0K
21 Jul 261.3561.3561.3561.3560
20 Jul 261.3201.3421.3201.3420
17 Jul 261.3241.3981.3141.3140
16 Jul 261.4301.4301.4041.4040
15 Jul 261.4321.4321.4321.4320
14 Jul 261.4501.4501.4501.4500
13 Jul 261.4721.4721.4501.4500

PROFILE

Name:Vista Gold Corp
About:Vista Gold Corp., together with its subsidiaries, operate as a development-stage company in the gold mining industry in Australia. The company's flagship asset is the 100% owned Mt Todd gold project located in Northern Territory, Australia. Vista Gold Corp. was incorporated in 1983 and is based in Englewood, Colorado.
Sector:Basic Materials
Industry:Gold
Address:8310 South Valley Highway, Englewood, CO, United States, 80112
Website:https://www.vistagold.com
ISIN:CA9279263037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
Forward P/E:6.06 
PEG Ratio:-0.11 
Price to Book:4.59 
Return on Assets:-0.17 
Return on Equity:-0.23 
Shares:125.18M 
Market Cap:185.02M 

TECHNICAL INDICATORS

MA5:1.442.9%
MA10:1.423.8%
MA20:1.512.0%
MA50:1.7518.5%
MA100:1.7720.0%
MA200:1.7820.7%
STO9:77.36
STO14:59.85
RSI14:39.00 
WPR14:-36.92
MTM14:-0.10
ROC14:-0.06 
ATR:0.06 
Week High:1.533.2%
Week Low:1.3112.5%
Month High:1.7820.7%
Month Low:1.3120.7%
Year High:2.6680.0%
Year Low:0.7889.2%
Volatility:67.92