FRA, JEJ End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.9280	CHANGE: 0.06	OPEN: 0.9740	HIGH: 0.9740	ASK: 0.0000	VOLUME: 60
LAST: 0.9280	CHG(%): 5.88	PREV: 0.9860	LOW: 0.9280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.9740	0.9740	0.9280	0.9280	60
18 Aug 25	1.0340	1.1140	0.9860	0.9860	60
15 Aug 25	1.0500	1.0500	1.0320	1.0320	800
14 Aug 25	0.9020	1.0140	0.9020	1.0140	800
13 Aug 25	0.8700	0.9060	0.8700	0.9060	800
12 Aug 25	0.8670	0.8820	0.8670	0.8820	800
11 Aug 25	0.8510	0.8620	0.8510	0.8620	800
08 Aug 25	0.8300	0.8610	0.8300	0.8610	800
07 Aug 25	0.8150	0.9030	0.8150	0.8370	0
06 Aug 25	0.8160	0.8160	0.8160	0.8160	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9280