FRA, JEM End of Day and Historical Stock Data []

20 Aug 2025

LAST: 21.04	CHANGE: 0.18	OPEN: 21.04	HIGH: 21.04	ASK: 0.00	VOLUME: 21
LAST: 21.04	CHG(%): 0.85	PREV: 21.22	LOW: 21.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	21.04	21.04	21.04	21.04	21
19 Aug 25	20.88	21.22	20.88	21.22	21
18 Aug 25	20.74	20.74	20.74	20.74	250
15 Aug 25	20.74	20.74	20.74	20.74	250
14 Aug 25	20.68	20.68	20.68	20.68	250
13 Aug 25	20.64	20.64	20.64	20.64	250
12 Aug 25	20.66	20.66	20.66	20.66	250
11 Aug 25	20.88	20.88	20.88	20.88	250
08 Aug 25	21.00	21.14	21.00	21.12	250
07 Aug 25	21.30	21.35	21.30	21.35	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.04