FRA, JEP End of Day and Historical Stock Data []

19 Aug 2025

LAST: 39.54	CHANGE: 1.06	OPEN: 38.30	HIGH: 39.54	ASK: 0.00	VOLUME: 63
LAST: 39.54	CHG(%): 2.75	PREV: 38.48	LOW: 38.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	38.30	39.54	38.30	39.54	63
18 Aug 25	38.48	38.48	38.48	38.48	120
15 Aug 25	37.86	37.86	37.86	37.86	120
14 Aug 25	37.92	37.92	37.92	37.92	120
13 Aug 25	39.36	39.36	37.68	37.68	120
12 Aug 25	38.84	39.50	38.84	39.40	1.1K
11 Aug 25	39.06	39.06	38.92	38.92	25
08 Aug 25	38.00	39.04	38.00	39.00	228
07 Aug 25	36.87	36.87	36.87	36.87	0
06 Aug 25	36.56	37.03	36.56	37.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.54