FRA, JEQP End of Day and Historical Stock Data [JPM Nasdaq Equity Premium Income Active UCITS ETF

22 Oct 2026

LAST: 23.58	CHANGE: 0.59	OPEN: 23.88	HIGH: 23.98	ASK: 0.00	VOLUME: 1.9K
LAST: 23.58	CHG(%): 2.44	PREV: 24.17	LOW: 23.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	23.88	23.98	23.58	23.58	1.9K
21 Oct 26	24.11	24.22	24.11	24.17	0
20 Oct 26	24.02	24.10	23.93	23.93	168
19 Oct 26	24.19	24.24	24.05	24.10	400
16 Oct 26	24.54	24.54	23.87	23.87	0
15 Oct 26	24.07	24.25	24.00	24.11	1.9K
13 Oct 26	24.66	24.72	24.63	24.65	0
12 Oct 26	24.80	24.90	24.73	24.73	4.8K
09 Oct 26	24.74	24.79	24.74	24.76	854
08 Oct 26	24.81	24.83	24.41	24.69	427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.58