EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEVA: KENMARE RES PLC EO-001

27 May 2026
LAST:

2.460

CHANGE:
 0.02		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
2.480		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.4602.4602.4602.4600
26 May 262.4802.4802.4802.4800
25 May 262.4402.6202.4402.4400
22 May 262.6402.6402.6402.6400
21 May 262.6002.6002.6002.6000
20 May 262.4602.4602.4602.4600
19 May 262.5002.5002.5002.5000
18 May 262.5202.5202.5202.5200
15 May 262.6202.6202.6202.6200
14 May 262.6202.6202.6202.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.78 
Forward P/E:12.20 
Price to Sales:0.92 
Price to Book:0.35 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.07 
Revenue:352.33M 
EBITDA:131.46M 

TECHNICAL INDICATORS

MA5:2.522.6%
MA10:2.533.0%
MA20:2.605.7%
MA50:2.532.8%
MA100:2.7210.8%
MA200:2.9921.5%
STO9:10.00 
STO14:7.69 
RSI14:36.11 
WPR14:-92.31 
MTM14:-0.24
ROC14:-0.09 
ATR:0.05 
Week High:2.647.3%
Week Low:2.440.8%
Month High:2.7210.6%
Month Low:2.4421.5%
Year High:4.6187.5%
Year Low:2.2011.8%
Volatility:44.63 

RECENT SPLITS

Date Ratio
26 Jul 20161-200

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.09
08 May 2025$0.15
19 Sep 2024$0.13
11 Apr 2024$0.33
21 Sep 2023$0.15
13 Apr 2023$0.37
22 Sep 2022$0.09
28 Apr 2022$0.22
23 Sep 2021$0.06
15 Apr 2021$0.07