FRA, JEVA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3.640	CHANGE: 0.48	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 500
LAST: 3.640	CHG(%): 11.65	PREV: 4.120	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3.640	3.640	3.640	3.640	500
18 Aug 25	3.760	4.120	3.760	4.120	500
15 Aug 25	3.740	3.740	3.740	3.740	100
14 Aug 25	3.680	3.680	3.680	3.680	100
13 Aug 25	3.660	3.660	3.660	3.660	100
12 Aug 25	3.880	3.880	3.880	3.880	100
11 Aug 25	3.460	3.460	3.460	3.460	25
08 Aug 25	3.560	3.560	3.560	3.560	25
07 Aug 25	3.612	3.612	3.612	3.612	0
06 Aug 25	3.591	3.591	3.591	3.591	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640