EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEVA: KENMARE RES PLC EO-001

20 Nov 2025
LAST:

3.240

CHANGE:
 0.18		OPEN:
3.040		HIGH:
3.240		ASK:
0.000		VOLUME:
3.5K
CHG(%):
5.88		PREV:
3.060		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.0403.2403.0403.2403.5K
19 Nov 253.0403.0603.0403.060150
18 Nov 253.0403.0403.0403.040848
13 Nov 252.8802.8802.8802.880700
12 Nov 252.7402.7402.7402.740700
11 Nov 252.7002.7002.7002.700700
07 Nov 252.6602.6602.6602.660700
06 Nov 252.6402.6402.6402.640700
05 Nov 252.6602.6602.6602.660700
04 Nov 253.0003.0002.9002.900700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
Forward P/E:12.20 
Price to Sales:0.92 
Price to Book:0.35 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.07 
Revenue:359.96M 
EBITDA:134.31M 

TECHNICAL INDICATORS

MA5:2.998.3%
MA10:2.8513.6%
MA20:2.8812.4%
MA50:3.250.2%
MA100:3.446.1%
MA200:3.8819.6%
STO9:100.00 
STO14:100.00 
RSI14:68.18 
MTM14:0.34
ROC14:0.12 
ATR:0.07 
Week High:3.240.0%
Week Low:2.8812.5%
Month High:3.240.0%
Month Low:2.6419.6%
Year High:5.1458.6%
Year Low:2.6422.7%
Volatility:46.95 

RECENT SPLITS

Date Ratio
26 Jul 20161-200

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.09
08 May 2025$0.15
19 Sep 2024$0.13
11 Apr 2024$0.33
21 Sep 2023$0.15
13 Apr 2023$0.37
22 Sep 2022$0.09
28 Apr 2022$0.22
23 Sep 2021$0.06
15 Apr 2021$0.07