FRA, JF1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 93.50	CHANGE: 0.00	OPEN: 93.50	HIGH: 93.50	ASK: 0.00	VOLUME: 127
LAST: 93.50	CHG(%): 0.00	PREV: 93.50	LOW: 93.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	93.50	93.50	93.50	93.50	127
18 Aug 25	93.50	93.50	93.50	93.50	127
15 Aug 25	96.00	96.00	96.00	96.00	127
14 Aug 25	98.00	98.00	98.00	98.00	127
13 Aug 25	97.00	97.00	97.00	97.00	127
12 Aug 25	96.00	96.00	96.00	96.00	127
11 Aug 25	96.00	96.00	96.00	96.00	127
08 Aug 25	98.00	98.00	98.00	98.00	127
07 Aug 25	99.12	99.12	99.12	99.12	0
06 Aug 25	100.17	100.17	100.17	100.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.50