EODData

FRA, JF1: Inter Parfums Inc

28 May 2026
LAST:

85.00

CHANGE:
 8.30
OPEN:
79.00
HIGH:
85.00
ASK:
0.00
VOLUME:
0
CHG(%):
10.82
PREV:
76.70
LOW:
79.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2679.0085.0079.0085.000
27 May 2676.7076.7076.7076.700
26 May 2677.1077.1077.1077.100
25 May 2678.7078.7078.7078.700
22 May 2675.6575.6575.6575.650
21 May 2674.5574.5574.5574.550
20 May 2671.5071.5071.5071.500
19 May 2671.9071.9071.9071.900
18 May 2670.5570.5570.5570.550
15 May 2672.1072.1072.1072.100

PROFILE

Name:Inter Parfums Inc
About:Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanual Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.
Address:551 Fifth Avenue, New York, NY, United States, 10176
Website:https://www.interparfumsinc.com
ISIN:US4583341098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.71 
Forward P/E:46.60 
PEG Ratio:46.60 
Price to Sales:1.59 
Price to Book:2.97 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.20 
DivYield:0.03 
Div/Share:3.10 
Revenue:1.244B 
EBITDA:269.31M 
Shares:32.12M 
Market Cap:2.73B 

TECHNICAL INDICATORS

MA5:78.638.1%
MA10:75.3812.8%
MA20:75.2812.9%
MA50:75.8512.1%
MA100:76.9710.4%
MA200:79.107.5%
STO9:100.00 
STO14:100.00 
RSI14:65.08 
MTM14:7.80
ROC14:0.10 
ATR:1.87 
Week High:85.000.0%
Week Low:74.5514.0%
Month High:85.000.0%
Month Low:70.557.5%
Year High:118.6639.6%
Year Low:66.0028.8%
Volatility:15.15 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.69
15 Sep 2025$0.69
13 Jun 2025$0.69
14 Mar 2025$0.69
16 Dec 2024$0.64
13 Sep 2024$0.64
14 Jun 2024$0.64
14 Mar 2024$0.64
14 Dec 2023$0.54
14 Sep 2023$0.54