EODData

MEMBERSHIP REGISTER LOG IN

FRA, JF6: JSE LTD RC-10

15 Jul 2026
LAST:

8.000

CHANGE:
 0.05		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
7.950		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 268.0008.0008.0008.0000
14 Jul 267.9507.9507.9507.9500
13 Jul 268.1008.1008.1008.1000
10 Jul 268.0008.0008.0008.0000
09 Jul 268.1008.1008.1008.1000
08 Jul 268.2008.2008.2008.2000
07 Jul 268.2008.2008.2008.2000
06 Jul 268.2008.2008.2008.2000
03 Jul 268.2008.2008.2008.2000
02 Jul 268.1508.1508.1508.1501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.59 
Price to Sales:0.19 
Price to Book:2.39 
Profit Margin:0.31 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.22 
DivYield:1.88 
Revenue:184.23M 
EBITDA:5.902B 

TECHNICAL INDICATORS

MA5:8.030.4%
MA10:8.111.4%
MA20:8.283.5%
MA50:8.070.8%
MA100:8.151.8%
MA200:7.546.1%
STO9:20.00 
STO14:7.14 
RSI14:38.71 
WPR14:-92.86 
MTM14:-0.25
ROC14:-0.03 
ATR:0.13 
Week High:8.202.5%
Week Low:7.950.6%
Month High:9.0012.5%
Month Low:7.956.1%
Year High:9.2515.6%
Year Low:6.0033.3%
Volatility:37.74 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.40
10 Apr 2024$0.38
29 Mar 2023$0.38
23 Mar 2022$0.42
24 Mar 2021$0.35