EODData

MEMBERSHIP REGISTER LOG IN

FRA, JF6: JSE LTD RC-10

28 Oct 2026
LAST:

8.150

CHANGE:
 0.00		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.150		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.1508.1508.1508.1500
27 Oct 268.1508.1508.1508.1500
23 Oct 267.9507.9507.9507.9500
22 Oct 267.9507.9507.9507.9500
21 Oct 267.9007.9007.9007.9000
20 Oct 267.9007.9007.9007.9000
19 Oct 267.9507.9507.9507.9500
16 Oct 267.7007.7007.7007.7000
15 Oct 267.9007.9007.9007.9000
13 Oct 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Price to Sales:0.18 
Price to Book:2.47 
Profit Margin:0.32 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.26 
DivYield:1.88 
Revenue:198.56M 
EBITDA:5.902B 

TECHNICAL INDICATORS

MA5:8.021.6%
MA10:7.942.7%
MA20:7.962.4%
MA50:8.051.2%
MA100:8.031.5%
MA200:8.001.8%
STO9:100.00 
STO14:75.00
RSI14:56.10
WPR14:-25.00
MTM14:0.40
ROC14:0.05 
ATR:0.15 
Week High:8.150.0%
Week Low:7.903.2%
Month High:8.453.7%
Month Low:7.701.8%
Year High:9.2513.5%
Year Low:6.4526.4%
Volatility:40.94 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.40
10 Apr 2024$0.38
29 Mar 2023$0.38
23 Mar 2022$0.42
24 Mar 2021$0.35