EODData

MEMBERSHIP REGISTER LOG IN

FRA, JF6: JSE LTD RC-10

19 Nov 2025
LAST:

6.650

CHANGE:
 0.15		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
155
CHG(%):
2.21		PREV:
6.800		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 256.7006.7006.6506.650155
18 Nov 256.6506.8006.6506.8003.0K
17 Nov 256.8006.9006.8006.9008.0K
13 Nov 256.6507.1006.6507.00010.6K
12 Nov 256.7006.7006.7006.7009.5K
11 Nov 256.7506.9006.7006.7009.5K
07 Nov 257.2507.2506.9506.9502.9K
06 Nov 257.0007.0007.0007.000719
05 Nov 256.9006.9006.9006.900719
04 Nov 256.9506.9506.9506.950719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Sales:3.41 
Price to Book:2.37 
Profit Margin:0.52 
Operating Margin:1.92 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:1.88 
Revenue:147.38M 
EBITDA:292.12M 

TECHNICAL INDICATORS

MA5:6.812.4%
MA10:6.863.1%
MA20:6.883.4%
MA50:6.581.0%
MA100:6.453.1%
MA200:6.285.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.05 
ATR:0.15 
Week High:7.106.8%
Week Low:6.650.0%
Month High:7.259.0%
Month Low:6.655.9%
Year High:7.259.0%
Year Low:5.1130.2%
Volatility:27.43 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.40
10 Apr 2024$0.38
29 Mar 2023$0.38
23 Mar 2022$0.42
24 Mar 2021$0.35