EODData

MEMBERSHIP REGISTER LOG IN

FRA, JF6: JSE LTD RC-10

27 May 2026
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.200		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.2008.2008.2008.2000
26 May 268.2008.2008.2008.2000
25 May 268.2008.2008.2008.2000
22 May 268.0008.0008.0008.0000
21 May 267.9507.9507.9507.9500
20 May 267.9007.9007.9007.9000
19 May 267.8508.0007.8508.0006.0K
18 May 267.8507.8507.8507.8500
15 May 267.9007.9007.9007.9000
14 May 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
Price to Sales:3.41 
Price to Book:2.37 
Profit Margin:0.52 
Operating Margin:1.92 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:1.88 
Revenue:151.59M 
EBITDA:300.47M 

TECHNICAL INDICATORS

MA5:8.111.1%
MA10:8.022.2%
MA20:7.982.8%
MA50:8.051.9%
MA100:7.953.1%
MA200:7.2612.9%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.10
ROC14:0.01 
ATR:0.07 
Week High:8.200.0%
Week Low:7.903.8%
Month High:8.200.0%
Month Low:7.8512.9%
Year High:9.2512.8%
Year Low:5.8939.1%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.40
10 Apr 2024$0.38
29 Mar 2023$0.38
23 Mar 2022$0.42
24 Mar 2021$0.35