EODData

MEMBERSHIP REGISTER LOG IN

FRA, JF80: Jindalee Lithium Limited

28 May 2026
LAST:

0.2100

CHANGE:
 0.04		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
17.32		PREV:
0.2540		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.21000.21000.21000.21000
27 May 260.21600.25400.21600.25402.0K
26 May 260.21400.21400.21400.21400
25 May 260.24400.24400.24400.24401.0K
22 May 260.22200.22200.22200.22200
21 May 260.20400.20400.20400.20400
20 May 260.21200.21800.21200.21801.1K
19 May 260.22200.22200.22200.2220250
18 May 260.22600.22800.22600.2280250
15 May 260.23200.23200.23200.23201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.56 
Price to Sales:938.18 
Price to Book:1.87 
Operating Margin:-61.75 
Return on Assets:-0.11 
Return on Equity:-0.27 
Revenue:18.2K 

TECHNICAL INDICATORS

MA5:0.239.0%
MA10:0.227.0%
MA20:0.2726.5%
MA50:0.2832.8%
STO9:12.00 
STO14:5.00 
RSI14:39.75 
WPR14:-95.00 
MTM14:-0.11
ROC14:-0.35 
ATR:0.02 
Week High:0.2521.0%
Week Low:0.202.9%
Month High:0.3565.7%
Month Low:0.20
Volatility:81.03