EODData

MEMBERSHIP REGISTER LOG IN

FRA, JF80: Jindalee Lithium Limited

27 Jul 2026
LAST:

0.1890

CHANGE:
 0.01		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
0
CHG(%):
3.85		PREV:
0.1820		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.18900.18900.18900.18900
24 Jul 260.18200.18200.18200.18200
23 Jul 260.17200.17200.17200.17200
22 Jul 260.18200.18200.18200.18205.7K
21 Jul 260.19800.19800.19800.19800
20 Jul 260.20000.20000.20000.20000
17 Jul 260.19400.19400.19400.19400
16 Jul 260.19700.19700.19700.19700
15 Jul 260.20000.20000.20000.20000
14 Jul 260.18700.18700.18700.18700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.56 
Price to Sales:759.38 
Price to Book:1.12 
Operating Margin:-5.70 
Return on Assets:-0.11 
Return on Equity:-0.25 
Revenue:19.5K 

TECHNICAL INDICATORS

MA5:0.182.4%
MA10:0.190.6%
MA20:0.191.2%
MA50:0.2110.5%
MA100:0.2534.0%
STO9:60.71
STO14:60.71
RSI14:48.04
WPR14:-39.29
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.205.8%
Week Low:0.179.9%
Month High:0.2110.1%
Month Low:0.17
Volatility:31.75