EODData

MEMBERSHIP REGISTER LOG IN

FRA, JF80: Jindalee Lithium Limited

25 Mar 2026
LAST:

0.2240

CHANGE:
 0.01		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.2160		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.22400.22400.22400.22400
24 Mar 260.21600.21600.21600.21600
23 Mar 260.21000.21000.21000.21000
20 Mar 260.23400.23400.23400.23400
19 Mar 260.21000.21000.21000.21000
18 Mar 260.22800.22800.22800.22800
17 Mar 260.27800.27800.27800.27801.5K
13 Mar 260.29600.29600.29600.29600
12 Mar 260.26000.26000.26000.26000
11 Mar 260.31000.31000.31000.31000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.56 
Price to Sales:938.18 
Price to Book:1.87 
Operating Margin:-61.75 
Return on Assets:-0.11 
Return on Equity:-0.27 
Revenue:18.2K 

TECHNICAL INDICATORS

MA5:0.222.4%
MA10:0.2510.1%
MA20:0.2826.8%
MA50:0.3349.2%
STO9:16.28 
STO14:12.28 
RSI14:32.85 
WPR14:-87.72 
MTM14:-0.10
ROC14:-0.31 
ATR:0.02 
Week High:0.234.5%
Week Low:0.216.7%
Month High:0.3451.8%
Month Low:0.21
Volatility:31.39