EODData

MEMBERSHIP REGISTER LOG IN

FRA, JFR: JFE Holdings Inc

20 Jul 2026
LAST:

9.000

CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.900		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 269.0009.0009.0009.0000
17 Jul 268.9508.9508.9508.9500
16 Jul 268.9008.9008.9008.9000
15 Jul 268.8508.8508.8508.8500
14 Jul 268.8008.8008.8008.8000
13 Jul 268.6008.6008.6008.6000
10 Jul 268.5508.7008.5508.7000
09 Jul 268.5508.5508.5508.5500
08 Jul 268.7008.7008.7008.7000
07 Jul 268.7508.7508.7508.7500

PROFILE

Name:JFE Holdings Inc
About:JFE Holdings, Inc., through its subsidiaries, engages in steel, engineering, and trading businesses in Japan and internationally. Its Steel segment produces and sells various steel products, processed steel products, and raw materials, as well as operates in the transportation, facility maintenance, and construction businesses. The company's Engineering segment handles the engineering of energy, urban environment, steel structures and industrial machinery, recycling, and electricity retailing projects. Its Trading segment purchases, processes, and distributes steel products, raw materials for steel production, nonferrous metal products, food, etc. JFE Holdings, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Steel
Address:2-2-3 Uchisaiwaicho, Tokyo, Japan, 100-0011
Website:https://www.jfe-holdings.co.jp
ISIN:JP3386030005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:-0.17 
Price to Sales:0.00 
Price to Book:0.38 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.34 
DivYield:0.05 
Div/Share:100.00 
Revenue:24.517B 
EBITDA:128.795B 
Shares:160.97M 
Market Cap:1.449B 

TECHNICAL INDICATORS

MA5:8.822.0%
MA10:8.752.9%
MA20:8.575.0%
MA50:8.664.0%
MA100:9.424.6%
MA200:10.0011.1%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:0.70
ROC14:0.08 
ATR:0.09 
Week High:8.950.6%
Week Low:8.555.3%
Month High:8.950.6%
Month Low:8.2511.1%
Year High:12.6040.0%
Year Low:8.259.1%
Volatility:5.63 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.28
28 Sep 2023$0.28
30 Mar 2023$0.17
29 Sep 2022$0.28
30 Mar 2022$0.46
29 Sep 2021$0.34
30 Mar 2021$0.06