EODData

MEMBERSHIP REGISTER LOG IN

FRA, JG6: Aegis Critical Energy Defence Corp.

15 Jul 2026
LAST:

0.2090

CHANGE:
 0.01		OPEN:
0.2090		HIGH:
0.2090		ASK:
0.0000		VOLUME:
0
CHG(%):
6.52		PREV:
0.1962		LOW:
0.2090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.20900.20900.20900.20900
14 Jul 260.19620.19620.19620.19620
13 Jul 260.24450.24450.24450.24450
10 Jul 260.24000.24050.23900.23900
09 Jul 260.21350.21350.21350.21350
08 Jul 260.22000.22000.22000.22000
07 Jul 260.21300.21300.21300.21300
06 Jul 260.23150.23150.23150.23150
03 Jul 260.21950.21950.21950.2195500
02 Jul 260.21700.21700.21700.217031.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.98 
PEG Ratio:0.04 
Price to Book:12.35 
Return on Assets:-0.37 
Return on Equity:-0.74 
EPS Ratio:-0.01 
EBITDA:103.5K 
Shares:147.79M 
Market Cap:30.89M 

TECHNICAL INDICATORS

MA5:0.225.5%
MA10:0.225.4%
MA20:0.226.7%
MA50:0.225.2%
MA100:0.210.8%
STO9:26.50
STO14:25.20
RSI14:48.14
WPR14:-74.80
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.2417.0%
Week Low:0.206.5%
Month High:0.2521.3%
Month Low:0.20
Volatility:52.64 

RECENT SPLITS

Date Ratio
14 Nov 20191-10