EODData

MEMBERSHIP REGISTER LOG IN

FRA, JG6: Aegis Critical Energy Defence Corp.

23 Oct 2026
LAST:

0.1506

CHANGE:
 0.01		OPEN:
0.1506		HIGH:
0.1506		ASK:
0.0000		VOLUME:
0
CHG(%):
7.38		PREV:
0.1626		LOW:
0.1506		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.15060.15060.15060.15060
22 Oct 260.16260.16260.16260.16260
21 Oct 260.15620.15620.15620.15620
20 Oct 260.16540.16540.16540.16540
19 Oct 260.15220.15220.15220.15220
16 Oct 260.16100.16100.16100.16100
15 Oct 260.16400.16400.16400.16400
13 Oct 260.18560.18560.18560.18560
12 Oct 260.18560.18560.18560.18560
09 Oct 260.18220.18220.18220.18220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.84 
PEG Ratio:0.03 
Price to Book:10.56 
Return on Assets:-0.37 
Return on Equity:-0.74 
EPS Ratio:-0.01 
EBITDA:103.5K 
Shares:147.79M 
Market Cap:22.26M 

TECHNICAL INDICATORS

MA5:0.164.5%
MA10:0.1710.6%
MA20:0.1819.6%
MA50:0.1927.8%
MA100:0.2136.5%
RSI14:27.70 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.19 
ATR:0.01 
Week High:0.179.8%
Week Low:0.150.0%
Month High:0.2140.8%
Month Low:0.15
Volatility:20.32 

RECENT SPLITS

Date Ratio
14 Nov 20191-10