EODData

MEMBERSHIP REGISTER LOG IN

FRA, JGE1: JULIUS BAER GRP. ADR/1/5

27 Mar 2026
LAST:

12.40

CHANGE:
 0.00		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.40		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2612.4012.4012.4012.400
26 Mar 2612.4012.4012.4012.4044
25 Mar 2612.2012.2012.2012.2044
24 Mar 2612.1012.1012.1012.1044
23 Mar 2611.8011.8011.8011.8044
20 Mar 2612.2012.2012.0012.0044
19 Mar 2612.6012.6012.2012.200
18 Mar 2612.8012.8012.6012.600
17 Mar 2612.6012.7012.6012.700
16 Mar 2613.0013.0012.9012.900

PROFILE

Name:JULIUS BAER GRP. ADR/1/5
About:Julius Bär Gruppe AG provides wealth management solutions in Switzerland, Europe, the Americas, Asia, and internationally. The company provides investment advisory and discretionary mandates; structured products, securities execution and advisory, and private markets and fund offering; wealth planning, family office services; lombard and bespoke lending solutions. It also offers open product platform solutions. Julius Bär Gruppe AG was founded in 1890 and is headquartered in Zurich, Switzerland.
Industry:Asset Management
Address:Bahnhofstrasse 36, Zurich, Switzerland, 8010
Website:https://www.juliusbaer.com
ISIN:US48137C1080
LEI:5299007MF0604ZGJER92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
Forward P/E:9.44 
Price to Sales:3.21 
Price to Book:0.34 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.22 
Div/Share:2.60 
Revenue:4.006B 
Shares:1.024B 
Market Cap:12.701B 

TECHNICAL INDICATORS

MA5:12.181.8%
MA10:12.330.6%
MA20:12.894.0%
MA50:13.569.4%
MA100:12.974.6%
MA200:12.261.2%
STO9:60.00
STO14:37.50
RSI14:33.33 
WPR14:-62.50
MTM14:-0.80
ROC14:-0.06 
ATR:0.21 
Week High:12.400.0%
Week Low:11.805.1%
Month High:14.1013.7%
Month Low:11.801.2%
Year High:14.5016.9%
Year Low:9.9624.5%
Volatility:16.65 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.55
15 Apr 2024$0.49
17 Apr 2023$0.50
19 Apr 2022$0.43
14 Apr 2022$0.28
16 Apr 2021$0.33
04 Nov 2020$0.14
21 May 2020$0.13
20 Apr 2020$0.13