EODData

MEMBERSHIP REGISTER LOG IN

FRA, JH8: ECB S.A.

28 Jul 2026
LAST:

4.095

CHANGE:
 0.12		OPEN:
4.095		HIGH:
4.095		ASK:
0.000		VOLUME:
0
CHG(%):
2.85		PREV:
4.215		LOW:
4.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 264.0954.0954.0954.0950
27 Jul 264.2154.2154.2154.2150
24 Jul 264.1954.1954.1954.1950
22 Jul 264.3054.3054.3054.3050
20 Jul 264.8854.8854.8854.8850
17 Jul 264.4355.8304.4355.8300
16 Jul 264.4104.4104.4104.4100
15 Jul 264.4254.4254.4254.4250
14 Jul 264.4554.4554.4554.4550
13 Jul 264.4304.4304.4304.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
PEG Ratio:-0.16 
Price to Sales:0.17 
Price to Book:0.65 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:87.17M 
EBITDA:8.0M 

TECHNICAL INDICATORS

MA5:4.346.0%
MA10:4.5210.5%
MA20:4.5310.6%
MA50:4.6212.7%
MA100:4.6714.0%
RSI14:43.61
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.09 
ATR:0.24 
Week High:4.315.1%
Week Low:4.100.0%
Month High:5.8342.4%
Month Low:4.10
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.18