EODData

MEMBERSHIP REGISTER LOG IN

FRA, JH8: ECB S.A.

26 Mar 2026
LAST:

4.465

CHANGE:
 0.11		OPEN:
4.465		HIGH:
4.465		ASK:
0.000		VOLUME:
33
CHG(%):
2.31		PREV:
4.550		LOW:
4.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.4654.4654.4654.46533
25 Mar 264.4454.4454.4454.44533
24 Mar 264.5504.5504.5504.55033
23 Mar 264.5254.5254.5254.52533
20 Mar 264.5504.5504.5504.55033
19 Mar 264.5404.5404.5404.5400
18 Mar 264.5804.5804.5804.5800
17 Mar 264.5754.5754.5754.5750
16 Mar 264.5154.5154.5154.5150
13 Mar 264.5354.5354.5354.5350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
PEG Ratio:-0.16 
Price to Sales:0.57 
Price to Book:0.61 
Profit Margin:0.04 
Operating Margin:6.11 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:24.98M 
EBITDA:1.89M 

TECHNICAL INDICATORS

MA5:4.521.3%
MA10:4.531.4%
MA20:4.633.7%
MA50:4.470.0%
STO14:4.76 
RSI14:26.05 
WPR14:-95.24 
MTM14:-0.20
ROC14:-0.04 
ATR:0.09 
Week High:4.582.6%
Week Low:4.450.4%
Month High:5.7528.8%
Month Low:4.27
Volatility:114.09 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.18