EODData

MEMBERSHIP REGISTER LOG IN

FRA, JH8: ECB S.A.

23 Oct 2026
LAST:

4.175

CHANGE:
 0.03		OPEN:
4.175		HIGH:
4.175		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
4.205		LOW:
4.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.1754.1754.1754.1750
22 Oct 264.2054.2054.2054.2050
21 Oct 264.2154.2154.2154.2150
20 Oct 264.2254.2254.2254.2250
19 Oct 264.1904.1904.1904.1900
16 Oct 264.1454.1454.1454.1450
15 Oct 264.1304.1304.1304.1300
13 Oct 264.1304.1304.1304.1300
12 Oct 264.1404.1404.1404.1400
09 Oct 264.1354.1354.1354.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.81 
PEG Ratio:-0.16 
Price to Sales:0.16 
Price to Book:0.61 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.15 
Return on Equity:0.29 
Revenue:87.17M 
EBITDA:8.0M 

TECHNICAL INDICATORS

MA5:4.200.6%
MA10:4.170.1%
MA20:4.160.3%
MA50:4.140.9%
MA100:4.354.1%
STO9:47.37
STO14:54.55
RSI14:51.72
WPR14:-45.45
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:4.231.2%
Week Low:4.150.7%
Month High:4.231.2%
Month Low:4.10
Volatility:41.63 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.18