EODData

MEMBERSHIP REGISTER LOG IN

FRA, JH8: ECB S.A.

28 May 2026
LAST:

4.880

CHANGE:
 0.10		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
4.975		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 264.8804.8804.8804.8800
27 May 264.9754.9754.9754.9750
26 May 264.7654.7654.7654.7650
25 May 264.6054.6054.6054.6050
22 May 264.5854.5854.5854.5850
21 May 264.5754.5754.5754.5750
20 May 264.5654.5654.5654.5650
19 May 264.5354.5354.5354.5350
18 May 264.6254.6254.6254.6250
15 May 264.7254.7254.7254.7250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
PEG Ratio:-0.16 
Price to Sales:0.57 
Price to Book:0.61 
Profit Margin:0.04 
Operating Margin:6.11 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:24.98M 
EBITDA:1.89M 

TECHNICAL INDICATORS

MA5:4.762.5%
MA10:4.684.2%
MA20:4.733.2%
MA50:4.723.4%
MA100:4.635.4%
STO9:78.41
STO14:78.41
RSI14:59.53
WPR14:-21.59
MTM14:0.14
ROC14:0.03 
ATR:0.08 
Week High:4.981.9%
Week Low:4.586.7%
Month High:4.981.9%
Month Low:4.54
Volatility:15.47 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.18