FRA, JHJ End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.960	CHANGE: 0.02	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 1
LAST: 4.960	CHG(%): 0.40	PREV: 4.940	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.960	4.960	4.960	4.960	1
18 Aug 25	4.940	4.940	4.940	4.940	1
15 Aug 25	4.940	4.940	4.940	4.940	1
14 Aug 25	4.840	4.840	4.840	4.840	1
13 Aug 25	4.740	4.740	4.740	4.740	1
12 Aug 25	4.700	4.700	4.700	4.700	1
11 Aug 25	4.780	4.780	4.780	4.780	1
08 Aug 25	4.760	4.760	4.760	4.760	1
07 Aug 25	4.622	4.622	4.622	4.622	0
06 Aug 25	4.662	4.662	4.662	4.662	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960