FRA, JHU1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0715	CHANGE: 0.00	OPEN: 0.0715	HIGH: 0.0715	ASK: 0.0000	VOLUME: 100
LAST: 0.0715	CHG(%): 1.42	PREV: 0.0705	LOW: 0.0715	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0715	0.0715	0.0715	0.0715	100
18 Aug 25	0.0705	0.0705	0.0705	0.0705	100
15 Aug 25	0.0675	0.0675	0.0675	0.0675	100
14 Aug 25	0.0670	0.0670	0.0670	0.0670	100
13 Aug 25	0.0670	0.0670	0.0670	0.0670	100
12 Aug 25	0.0690	0.0690	0.0690	0.0690	100
11 Aug 25	0.0675	0.0675	0.0675	0.0675	100
08 Aug 25	0.0680	0.0680	0.0680	0.0680	100
07 Aug 25	0.0730	0.0730	0.0730	0.0730	0
06 Aug 25	0.0710	0.0710	0.0710	0.0710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0715