EODData

FRA, JHY: Jack Henry & Associates Inc

16 Jul 2026
LAST:

129.0

CHANGE:
 1.95
OPEN:
129.0
HIGH:
129.0
ASK:
0.0
VOLUME:
7
CHG(%):
1.54
PREV:
127.0
LOW:
129.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26129.0129.0129.0129.07
15 Jul 26127.0127.0127.0127.06
14 Jul 26132.0132.0132.0132.07
13 Jul 26130.1130.1130.1130.1282
10 Jul 26130.5130.5130.5130.576
09 Jul 26128.6128.6128.6128.6443
08 Jul 26128.0128.0128.0128.0621
07 Jul 26126.9126.9126.9126.920
06 Jul 26128.5128.5128.5128.50
03 Jul 26128.3128.3128.3128.3314

PROFILE

Name:Jack Henry & Associates Inc
About:Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services. It operates through four segments: Core, Payments, Complementary, and Corporate and Other. The Core segment provides core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, automated clearing house origination and remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate and Other segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; Symitar, a system designed for credit unions; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and service solutions; data center solutions; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.
Sector:Technology
Industry:Information Technology Services
Address:663 West Highway 60, Monett, MO, United States, 65708-8215
Website:https://www.jackhenry.com
ISIN:US4262811015
LEI:529900X1QS8C54W0JB21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.48 
Forward P/E:25.32 
PEG Ratio:1.56 
Price to Sales:3.63 
Price to Book:4.90 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.14 
Return on Equity:0.25 
DivYield:0.02 
Div/Share:2.26 
Revenue:2.206B 
EBITDA:888.7M 
Shares:72.87M 
Market Cap:9.397B 

TECHNICAL INDICATORS

MA5:129.690.6%
MA10:128.870.1%
MA20:121.076.5%
MA50:118.938.4%
MA100:127.561.1%
MA200:135.905.4%
STO9:40.78
STO14:83.20 
RSI14:78.67 
WPR14:-16.57 
MTM14:15.10
ROC14:0.13 
ATR:2.37 
Week High:132.002.4%
Week Low:127.001.5%
Month High:132.002.4%
Month Low:106.005.4%
Year High:164.7527.8%
Year Low:106.0021.7%
Volatility:27.84 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.52
05 Mar 2026$0.52
02 Dec 2025$0.50
05 Sep 2025$0.50
29 May 2025$0.50
06 Mar 2025$0.50
02 Dec 2024$0.47
06 Sep 2024$0.47
24 May 2024$0.47
07 Mar 2024$0.47