FRA, JHY End of Day and Historical Stock Data []

20 Aug 2025

LAST: 136.4	CHANGE: 1.15	OPEN: 136.4	HIGH: 136.4	ASK: 0.0	VOLUME: 127
LAST: 136.4	CHG(%): 0.84	PREV: 137.6	LOW: 136.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	136.4	136.4	136.4	136.4	127
19 Aug 25	136.9	138.1	136.9	137.6	127
18 Aug 25	136.9	136.9	136.9	136.9	3
15 Aug 25	136.0	136.0	136.0	136.0	3
14 Aug 25	138.7	138.7	138.7	138.7	3
13 Aug 25	136.2	136.8	136.2	136.8	3
12 Aug 25	136.2	137.5	136.2	137.5	42
11 Aug 25	138.1	138.1	138.1	138.1	25
08 Aug 25	140.6	141.4	140.6	141.4	25
07 Aug 25	141.9	141.9	141.9	141.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.4