EODData

MEMBERSHIP REGISTER LOG IN

FRA, JI3: China Gold International Resources Corp. Ltd

21 Nov 2025
LAST:

14.40

CHANGE:
 0.50		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
250
CHG(%):
3.36		PREV:
14.90		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.4014.4014.4014.40250
20 Nov 2514.9014.9014.9014.90250
19 Nov 2515.0015.6015.0015.60250
18 Nov 2513.9013.9013.9013.90300
17 Nov 2514.8014.8014.8014.80300
13 Nov 2515.9015.9015.9015.90100
12 Nov 2515.0015.0015.0015.00100
11 Nov 2514.8014.8014.8014.80100
07 Nov 2513.7013.7013.7013.70100
06 Nov 2514.2014.2014.2014.200

PROFILE

Name:China Gold International Resources Corp. Ltd
About:China Gold International Resources Corp. Ltd., a gold and base metal mining company, acquires, explores, develops, and mines mineral resources in the People's Republic of China and Canada. It holds 96.5% interest in the Chang Shan Hao gold mine (CSH mine) located in Inner Mongolia, China; and holds 100% interest in the Jiama copper-gold polymetallic mine that hosts copper, gold, molybdenum, silver, lead, and zinc metals located in Tibet, China. The company also engages in logistics and transport-related businesses, and investment holding activity, as well as operates an issuer of bonds. China Gold International Resources Corp. Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.chinagoldintl.com
ISIN:CA16890P1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
PEG Ratio:-0.01 
Price to Sales:5.01 
Price to Book:2.80 
Profit Margin:0.26 
Operating Margin:0.46 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:979.44M 
EBITDA:326.95M 
Shares:396.41M 
Market Cap:5.708B 

TECHNICAL INDICATORS

MA5:14.722.2%
MA10:14.722.2%
MA20:14.360.3%
MA50:14.681.9%
MA100:11.6423.7%
MA200:8.9161.6%
STO9:31.82
STO14:44.44
RSI14:52.25
WPR14:-55.56
MTM14:-0.40
ROC14:-0.03 
ATR:0.79 
Week High:15.608.3%
Week Low:13.903.6%
Month High:15.9010.4%
Month Low:13.2061.6%
Year High:17.4020.8%
Year Low:4.42225.8%

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.07
19 Apr 2023$0.32
19 Apr 2022$0.21
19 Apr 2021$0.10