EODData

MEMBERSHIP REGISTER LOG IN

FRA, JI4: STUVE GOLD CORP.

24 Oct 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
25.00		PREV:
0.0320		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.04000.04000.04000.04000
23 Oct 250.03200.03200.03200.03200
22 Oct 250.03200.03200.03200.03200
21 Oct 250.03600.03600.03600.03600
20 Oct 250.03500.03500.03500.03500
17 Oct 250.03150.03150.03150.03150
16 Oct 250.03900.03900.03900.03900
15 Oct 250.03200.03200.03200.03200
14 Oct 250.03200.03200.03200.03200
13 Oct 250.03200.03200.03200.03200

COMPANY PROFILE

Name:STUVE GOLD CORP.
About:Stuve Gold Corp., an exploration company, engages in the exploration and evaluation of mineral properties in Chile. It primarily explores for gold, copper, silver, and cobalt deposits. The company is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:903 - 8th Avenue SW, Calgary, AB, Canada, T2P 0P7
Website:https://stuvegoldcorp.ca
ISIN:CA86419L1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0414.3%
MA10:0.0317.0%
MA20:0.0328.2%
MA50:0.0359.4%
MA100:0.0263.9%
MA200:0.0281.8%
STO9:100.00 
STO14:37.78
RSI14:55.33
WPR14:-62.22
MTM14:0.01
ROC14:0.25 
ATR:0.01 
Week High:0.040.0%
Week Low:0.0327.0%
Month High:0.0535.0%
Month Low:0.0281.8%
Year High:0.0535.0%
Year Low:0.01185.7%
Volatility:204.68 

RECENT SPLITS

Date Ratio
24 Oct 20251-3