EODData

MEMBERSHIP REGISTER LOG IN

FRA, JJ1: J&J Snack Foods Corp.

27 May 2026
LAST:

65.00

CHANGE:
 2.00		OPEN:
63.50		HIGH:
65.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.17		PREV:
63.00		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2663.5065.5063.5065.000
26 May 2663.5063.5061.5063.000
25 May 2663.0063.0063.0063.000
22 May 2663.0063.0062.5062.500
21 May 2662.5062.5060.5062.500
20 May 2662.0062.5061.0062.500
19 May 2662.5062.5060.5062.000
18 May 2659.0061.5059.0061.500
15 May 2660.0060.5059.5060.500
14 May 2660.5060.5059.0059.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
PEG Ratio:-0.43 
Price to Sales:0.92 
Price to Book:1.77 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.343B 
EBITDA:147.11M 

TECHNICAL INDICATORS

MA5:63.202.8%
MA10:62.204.5%
MA20:64.800.3%
MA50:66.632.5%
STO9:90.00 
STO14:93.75 
RSI14:45.71
MTM14:0.50
ROC14:0.01 
ATR:2.14 
Week High:65.500.8%
Week Low:60.507.4%
Month High:75.0015.4%
Month Low:57.50
Volatility:18.81 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.70
16 Sep 2025$0.69
17 Jun 2025$0.67
18 Mar 2025$0.67