EODData

MEMBERSHIP REGISTER LOG IN

FRA, JJ1: J&J Snack Foods Corp.

03 Sep 2026
LAST:

73.00

CHANGE:
 0.50		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
73.50		LOW:
72.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2675.0075.0072.0073.000
02 Sep 2674.5075.0073.5073.500
31 Aug 2676.5076.5074.5074.500
28 Aug 2674.5076.5071.5076.000
27 Aug 2675.5075.5074.0074.500
26 Aug 2676.0076.5072.0074.500
25 Aug 2676.5076.5072.0075.000
21 Aug 2675.0075.0071.5074.500
20 Aug 2677.0077.0073.0075.000
19 Aug 2676.0076.5071.0076.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
PEG Ratio:-2.02 
Price to Sales:0.93 
Price to Book:1.83 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:1.316B 
EBITDA:170.48M 

TECHNICAL INDICATORS

MA5:74.301.8%
MA10:74.652.3%
MA20:74.452.0%
MA50:69.075.7%
MA100:67.687.9%
RSI14:35.71 
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.06 
ATR:3.50 
Week High:76.504.8%
Week Low:71.502.1%
Month High:79.008.2%
Month Low:64.00
Volatility:31.69 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.70
16 Sep 2025$0.69
17 Jun 2025$0.67
18 Mar 2025$0.67