EODData

MEMBERSHIP REGISTER LOG IN

FRA, JK9: Southern Sun Limited

21 Jul 2026
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.51000.51000.51000.51000
20 Jul 260.51000.51000.51000.51000
17 Jul 260.51000.51000.51000.51000
16 Jul 260.51000.51000.51000.51000
15 Jul 260.51000.51000.51000.51000
14 Jul 260.51000.54000.51000.54000
13 Jul 260.51000.51000.51000.51000
10 Jul 260.50500.50500.50500.50500
09 Jul 260.50000.50000.50000.50000
08 Jul 260.49800.49800.49800.49800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Price to Sales:0.09 
Price to Book:1.28 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:386.1M 
EBITDA:2.397B 

TECHNICAL INDICATORS

MA5:0.510.0%
MA10:0.510.1%
MA20:0.510.2%
MA50:0.510.1%
MA100:0.510.4%
STO9:25.00
STO14:28.57
RSI14:52.81
WPR14:-71.43
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.545.9%
Week Low:0.510.0%
Month High:0.545.9%
Month Low:0.50
Volatility:14.11 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.01