EODData

MEMBERSHIP REGISTER LOG IN

FRA, JK9: Southern Sun Limited

09 Apr 2026
LAST:

0.5250

CHANGE:
 0.03		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.0000		VOLUME:
0
CHG(%):
5.42		PREV:
0.4980		LOW:
0.5250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.52500.52500.52500.52500
08 Apr 260.49800.49800.49800.49800
07 Apr 260.49800.49800.49800.4980242
02 Apr 260.49800.49800.49800.49800
01 Apr 260.49400.49400.49400.49400
31 Mar 260.48800.54000.48800.54000
30 Mar 260.48600.48600.48600.48600
27 Mar 260.50500.50500.50500.50500
26 Mar 260.51500.51500.51500.51505.0K
25 Mar 260.49000.49000.49000.49005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:0.10 
Price to Book:1.45 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:345.14M 
EBITDA:115.4M 

TECHNICAL INDICATORS

MA5:0.504.5%
MA10:0.504.0%
MA20:0.505.4%
MA50:0.520.8%
STO9:72.22
STO14:74.14
RSI14:56.89
WPR14:-25.86
MTM14:0.04
ROC14:0.08 
ATR:0.02 
Week High:0.530.0%
Week Low:0.505.4%
Month High:0.542.9%
Month Low:0.46
Volatility:15.86 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.01