FRA, JL6 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.4040	CHANGE: 0.00	OPEN: 0.3940	HIGH: 0.4040	ASK: 0.0000	VOLUME: 0
LAST: 0.4040	CHG(%): 0.00	PREV: 0.4040	LOW: 0.3940	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 25	0.3940	0.4040	0.3940	0.4040
19 Aug 25	0.3920	0.4040	0.3920	0.4040
18 Aug 25	0.3920	0.4040	0.3920	0.4040
15 Aug 25	0.3940	0.4040	0.3940	0.4040
14 Aug 25	0.3880	0.4020	0.3880	0.4020
13 Aug 25	0.3880	0.3880	0.3880	0.3880
12 Aug 25	0.3980	0.4000	0.3980	0.4000
11 Aug 25	0.3980	0.3980	0.3980	0.3980
08 Aug 25	0.3900	0.4020	0.3900	0.4020
07 Aug 25	0.3880	0.3880	0.3880	0.3880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4040