EODData

MEMBERSHIP REGISTER LOG IN

FRA, JL6: LIFE SCI.REIT PLC LS -01

01 Apr 2026
LAST:

0.4420

CHANGE:
 0.03		OPEN:
0.4420		HIGH:
0.4420		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.4080		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.44200.44200.44200.44200
31 Mar 260.40800.40800.40800.40800
30 Mar 260.42400.42400.42400.42400
27 Mar 260.44400.44400.44400.44400
26 Mar 260.40000.40000.40000.40000
25 Mar 260.44000.44000.44000.44000
24 Mar 260.40200.43800.40200.43800
23 Mar 260.38600.38600.38600.38600
20 Mar 260.40200.40200.40200.40200
19 Mar 260.41600.41600.41600.41600

PROFILE

Name:LIFE SCI.REIT PLC LS -01
About:Life Science REIT plc is a specialist property business focused on the UK's growing life science sector. The Company's portfolio of assets is located across the Golden Triangle of research and development hubs in Oxford, Cambridge and London's Knowledge Quarter. Life Science REIT trades on the Main Market of the London Stock Exchange under the ticker LABS.
Address:Central Square, Leeds, United Kingdom, LS1 4DL
Website:https://www.lifesciencereit.co.uk
ISIN:GB00BP5X4Q29
LEI:213800RG7JNX7K8F7525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.424.3%
MA10:0.425.2%
MA20:0.431.9%
MA50:0.440.2%
MA100:0.424.7%
MA200:0.424.3%
STO9:96.55 
STO14:84.85 
RSI14:47.83
WPR14:-15.15 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.440.5%
Week Low:0.4010.5%
Month High:0.475.9%
Month Low:0.394.3%
Year High:0.5319.7%
Year Low:0.3718.2%
Volatility:42.67 

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.01
04 Apr 2024$0.01
28 Sep 2023$0.01
13 Apr 2023$0.03
29 Sep 2022$0.01