EODData

MEMBERSHIP REGISTER LOG IN

FRA, JL80: Norconsult ASA

15 Jul 2026
LAST:

3.240

CHANGE:
 0.00		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.300		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.2403.2403.2403.2400
14 Jul 263.3003.3003.3003.3000
13 Jul 263.3003.3003.3003.3000
10 Jul 263.2603.2603.2603.2600
09 Jul 263.2653.2653.2653.2650
08 Jul 263.3153.3153.3153.3150
07 Jul 263.4053.4053.4053.4050
06 Jul 263.3453.3453.3453.3450
03 Jul 263.2353.2353.2353.2350
02 Jul 263.1853.1853.1853.1850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
PEG Ratio:-2.17 
Price to Sales:0.09 
Price to Book:3.46 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:1.065B 
EBITDA:1.631B 

TECHNICAL INDICATORS

MA5:3.291.5%
MA10:3.271.0%
MA20:3.172.2%
MA50:3.230.2%
MA100:3.405.0%
STO9:52.27
STO14:72.73
RSI14:69.11 
WPR14:-27.27
MTM14:0.28
ROC14:0.09 
ATR:0.04 
Week High:3.415.1%
Week Low:3.260.6%
Month High:3.415.1%
Month Low:3.02

RECENT DIVIDENDS

Date Amount
05 May 2026$0.17
06 May 2025$0.15