EODData

MEMBERSHIP REGISTER LOG IN

FRA, JL80: Norconsult ASA

18 May 2026
LAST:

3.145

CHANGE:
 0.08		OPEN:
3.145		HIGH:
3.145		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
3.220		LOW:
3.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.1453.1453.1453.1450
15 May 263.2203.2203.2203.2200
14 May 263.1703.1703.1703.1700
13 May 263.2453.2453.2453.2450
12 May 263.2703.3003.2703.3000
11 May 263.3953.4503.3953.4500
08 May 263.4103.4103.4103.4100
06 May 263.3953.3953.3953.3950
04 May 263.5603.5603.5603.56013
30 Apr 263.5603.5603.5603.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
PEG Ratio:-0.81 
Price to Sales:0.10 
Price to Book:4.65 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.27 
Revenue:940.19M 
EBITDA:112.3M 

TECHNICAL INDICATORS

MA5:3.222.3%
MA10:3.356.4%
MA20:3.5011.3%
MA50:3.5312.3%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.14 
ATR:0.06 
Week High:3.459.7%
Week Low:3.150.0%
Month High:3.7218.3%
Month Low:3.15
Volatility:7.10 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.17
06 May 2025$0.15