EODData

MEMBERSHIP REGISTER LOG IN

FRA, JL80: Norconsult ASA

03 Sep 2026
LAST:

3.565

CHANGE:
 0.02		OPEN:
3.445		HIGH:
3.565		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
3.550		LOW:
3.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.4453.5653.4453.5650
02 Sep 263.5503.5503.5503.5500
31 Aug 263.4203.4203.4203.4200
28 Aug 263.3953.3953.3953.3950
27 Aug 263.5253.5253.5253.5250
26 Aug 263.4303.4303.4303.4300
25 Aug 263.3503.3503.3503.3500
24 Aug 263.3853.3853.3853.3850
21 Aug 263.4003.4003.4003.4000
20 Aug 263.3753.3753.3403.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-2.27 
Price to Sales:0.09 
Price to Book:3.52 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:1.137B 
EBITDA:1.631B 

TECHNICAL INDICATORS

MA5:3.492.1%
MA10:3.443.8%
MA20:3.443.6%
MA50:3.346.8%
MA100:3.375.9%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.13
ROC14:0.04 
ATR:0.09 
Week High:3.570.0%
Week Low:3.405.0%
Month High:3.570.0%
Month Low:3.28
Volatility:15.96 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.17
06 May 2025$0.15