EODData

MEMBERSHIP REGISTER LOG IN

FRA, JMD: Japan Medical Dynamic Marketing INC

27 May 2026
LAST:

4.220

CHANGE:
 0.04		OPEN:
4.220		HIGH:
4.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
4.180		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.2204.2204.2204.2200
26 May 264.1804.1804.1804.1800
25 May 264.2804.2804.2804.2800
22 May 264.2204.2204.2204.2200
21 May 263.7603.7603.7603.7600
20 May 263.7203.7203.7203.7200
19 May 263.7803.7803.7803.7800
18 May 263.8203.8203.8203.8200
15 May 263.3203.3203.3203.3200
14 May 262.7603.1602.7603.1600

PROFILE

Name:Japan Medical Dynamic Marketing INC
About:Japan Medical Dynamic Marketing, INC. develops, manufactures, imports, and sells medical devices in Japan and the United States. The company provides trauma devices, including nails, screws, plates, and other products surgically implanted in the fracture site; joint prostheses, which replaces natural joints and restores functions damaged or lost due to disease or injury; spinal fixation devices for the use in spinal instability surgery; and artificial bone fillers for the treatment of bone fractures, tumors, and other defects. It offers its products to doctors and hospitals. The company was incorporated in 1973 and is headquartered in Shinjuku, Japan.
Sector:Healthcare
Address:12-2, Ichigayadaimachi, Shinjuku, Japan, 162-0066
Website:https://www.jmdm.co.jp
ISIN:JP3689100000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Price to Sales:0.00 
Price to Book:0.50 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.04 
DivYield:0.07 
Div/Share:15.00 
Revenue:135.45M 
EBITDA:17.59M 
Shares:26.33M 
Market Cap:111.13M 

TECHNICAL INDICATORS

MA5:4.132.1%
MA10:3.859.7%
MA20:3.2330.9%
MA50:3.0538.5%
MA100:2.9144.9%
MA200:2.8548.3%
STO9:93.75 
STO14:96.94 
RSI14:76.60 
WPR14:-3.06 
MTM14:1.44
ROC14:0.52 
ATR:0.20 
Week High:4.281.4%
Week Low:3.7213.4%
Month High:4.281.4%
Month Low:2.3248.3%
Year High:4.281.4%
Year Low:2.3281.9%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
28 Mar 2024$0.08
30 Mar 2023$0.07
30 Mar 2022$0.07
30 Mar 2021$0.06
30 Mar 2020$0.06
27 Mar 2019$0.05
28 Mar 2018$0.05
29 Mar 2017$0.04
29 Mar 2016$0.03