FRA, JMD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3.100	CHANGE: 0.00	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 160
LAST: 3.100	CHG(%): 0.00	PREV: 3.100	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3.100	3.100	3.100	3.100	160
18 Aug 25	3.100	3.100	3.100	3.100	160
15 Aug 25	3.080	3.080	3.080	3.080	160
14 Aug 25	3.100	3.100	3.100	3.100	160
13 Aug 25	3.060	3.060	3.060	3.060	160
12 Aug 25	3.060	3.060	3.060	3.060	160
11 Aug 25	3.060	3.060	3.060	3.060	160
08 Aug 25	3.080	3.080	3.080	3.080	160
07 Aug 25	3.079	3.079	3.079	3.079	0
06 Aug 25	3.056	3.291	3.056	3.291	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100