EODData

MEMBERSHIP REGISTER LOG IN

FRA, JMD: Japan Medical Dynamic Marketing INC

02 Apr 2026
LAST:

2.880

CHANGE:
 0.08		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
2.960		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.8802.8802.8802.8800
01 Apr 262.9602.9602.9602.9600
31 Mar 262.8402.8402.8402.8400
27 Mar 263.0203.0203.0203.0200
26 Mar 263.0203.0203.0203.020160
25 Mar 263.0203.0203.0203.020160
24 Mar 262.8402.8402.8402.840160
23 Mar 262.7602.7602.7602.760160
20 Mar 262.9002.9002.9002.900160
19 Mar 262.8802.8802.8802.8800

PROFILE

Name:Japan Medical Dynamic Marketing INC
About:Japan Medical Dynamic Marketing, INC. develops, manufactures, imports, and sells medical devices in Japan and the United States. The company provides trauma devices, including nails, screws, plates, and other products surgically implanted in the fracture site; joint prostheses, which replaces natural joints and restores functions damaged or lost due to disease or injury; spinal fixation devices for the use in spinal instability surgery; and artificial bone fillers for the treatment of bone fractures, tumors, and other defects. It offers its products to doctors and hospitals. The company was incorporated in 1973 and is headquartered in Shinjuku, Japan.
Sector:Healthcare
Address:12-2, Ichigayadaimachi, Shinjuku, Japan, 162-0066
Website:https://www.jmdm.co.jp
ISIN:JP3689100000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Price to Sales:0.00 
Price to Book:0.50 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.04 
DivYield:0.07 
Div/Share:15.00 
Revenue:135.45M 
EBITDA:17.59M 
Shares:26.33M 
Market Cap:75.84M 

TECHNICAL INDICATORS

MA5:2.942.2%
MA10:2.911.1%
MA20:3.055.8%
MA50:2.880.1%
MA100:2.735.4%
MA200:2.850.9%
STO9:46.15
STO14:46.15
RSI14:42.42
WPR14:-53.85
MTM14:0.06
ROC14:0.02 
ATR:0.09 
Week High:3.024.9%
Week Low:2.841.4%
Month High:3.7630.6%
Month Low:2.760.9%
Year High:3.7630.6%
Year Low:2.4617.1%
Volatility:15.90 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
28 Mar 2024$0.08
30 Mar 2023$0.07
30 Mar 2022$0.07
30 Mar 2021$0.06
30 Mar 2020$0.06
27 Mar 2019$0.05
28 Mar 2018$0.05
29 Mar 2017$0.04
29 Mar 2016$0.03