FRA, JMI End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.8005	CHANGE: 0.01	OPEN: 0.8045	HIGH: 0.8045	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.8005	CHG(%): 1.54	PREV: 0.8130	LOW: 0.8005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.8045	0.8045	0.8005	0.8005	2.5K
18 Aug 25	0.8130	0.8130	0.8130	0.8130	58
15 Aug 25	0.8225	0.8225	0.8225	0.8225	58
14 Aug 25	0.8140	0.8140	0.8140	0.8140	58
13 Aug 25	0.8135	0.8135	0.8135	0.8135	58
12 Aug 25	0.8255	0.8255	0.8255	0.8255	58
11 Aug 25	0.8925	0.8925	0.8925	0.8925	58
08 Aug 25	0.8590	0.8590	0.8590	0.8590	1.1K
07 Aug 25	0.8650	0.8650	0.8650	0.8650	0
06 Aug 25	0.8510	0.8510	0.8510	0.8510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8005