EODData

MEMBERSHIP REGISTER LOG IN

FRA, JMU: JANGADA MINES PLC -0004

16 Jul 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.00350.00350.00350.00352.0K
15 Jul 260.00350.00350.00350.00352.0K
14 Jul 260.00450.00450.00450.00450
13 Jul 260.00500.00500.00500.00500
10 Jul 260.00500.00500.00500.00502.0K
09 Jul 260.00500.00500.00500.00500
08 Jul 260.00600.00600.00600.00600
07 Jul 260.00650.00650.00650.00650
06 Jul 260.00550.00550.00550.00550
03 Jul 260.00550.00550.00250.00252.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
Price to Book:0.29 
Return on Assets:-0.22 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.0022.9%
MA10:0.0034.3%
MA20:0.0148.6%
MA50:0.01102.9%
MA100:0.01200.0%
MA200:0.01160.0%
STO14:25.00
RSI14:36.36 
WPR14:-75.00
MTM14:0.00
ROC14:-0.46 
ATR:0.00 
Week High:0.0142.9%
Week Low:0.000.0%
Month High:0.0185.7%
Month Low:0.00160.0%
Year High:0.041,157.1%
Year Low:0.00600.0%