EODData

MEMBERSHIP REGISTER LOG IN

FRA, JMU: JANGADA MINES PLC -0004

02 Apr 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01100.01100.01100.01100
01 Apr 260.01000.01000.01000.01000
31 Mar 260.01000.01000.01000.01000
30 Mar 260.00850.00850.00850.00850
27 Mar 260.00950.00950.00950.00950
26 Mar 260.01000.01000.01000.01002.0K
25 Mar 260.00800.00800.00800.00802.0K
24 Mar 260.00800.00800.00800.00802.0K
23 Mar 260.01000.01000.01000.01002.0K
20 Mar 260.00900.00900.00900.00902.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
Price to Book:0.29 
Return on Assets:-0.41 
Return on Equity:-0.47 

TECHNICAL INDICATORS

MA5:0.0112.2%
MA10:0.0117.0%
MA20:0.0119.1%
MA50:0.0124.5%
MA100:0.016.4%
MA200:0.0152.8%
STO9:100.00 
STO14:33.33
RSI14:32.56 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.35 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0129.4%
Month High:0.02100.0%
Month Low:0.0152.8%
Year High:0.04300.0%
Year Low:0.002,100.0%
Volatility:432.55