FRA, JMX End of Day and Historical Stock Data []

19 Aug 2025

LAST: 12.26	CHANGE: 0.97	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 600
LAST: 12.26	CHG(%): 7.30	PREV: 13.22	LOW: 12.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	13.10	13.10	12.26	12.26	600
18 Aug 25	12.97	13.22	12.97	13.22	600
15 Aug 25	13.31	13.31	12.82	13.03	600
14 Aug 25	13.70	13.70	13.16	13.33	600
13 Aug 25	13.56	13.71	13.45	13.63	600
12 Aug 25	12.87	13.68	12.87	13.68	600
11 Aug 25	12.88	13.10	12.88	12.92	200
08 Aug 25	13.05	13.26	12.92	13.00	200
07 Aug 25	12.84	13.06	12.94	13.07	0
06 Aug 25	13.06	13.13	12.85	13.13	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.26