EODData

MEMBERSHIP REGISTER LOG IN

FRA, JMX: MaxLinear Inc

27 May 2026
LAST:

86.64

CHANGE:
 4.88		OPEN:
81.80		HIGH:
86.64		ASK:
0.00		VOLUME:
0
CHG(%):
5.97		PREV:
81.76		LOW:
81.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2681.8086.6481.8086.64355
26 May 2687.5290.1879.4481.760
25 May 2692.0093.5091.5292.123.3K
22 May 2685.3687.1679.9079.900
20 May 2682.9685.7480.3482.520
19 May 2673.8082.3072.7880.80818
18 May 2679.0082.3673.4474.70127
15 May 2672.7682.0672.7680.48498
14 May 2676.5476.5472.8872.880
13 May 2684.4084.4084.4084.400

PROFILE

Name:MaxLinear Inc
About:MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. The company's products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; Wi-Fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company was incorporated in 2003 and is headquartered in Carlsbad, California.
Sector:Technology
Industry:Semiconductors
Address:5966 La Place Court, Carlsbad, CA, United States, 92008
Website:https://www.maxlinear.com
ISIN:US57776J1007
LEI:549300EMOI0SM2IY4F64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
Forward P/E:5.57 
PEG Ratio:5.57 
Price to Sales:3.14 
Price to Book:3.32 
Profit Margin:-0.42 
Operating Margin:-0.24 
Return on Assets:-0.09 
Return on Equity:-0.35 
Revenue:359.65M 
Shares:87.08M 
Market Cap:7.545B 

TECHNICAL INDICATORS

MA5:84.592.4%
MA10:81.626.2%
MA20:73.1518.4%
MA50:40.54113.7%
MA100:28.01209.4%
MA200:20.86315.3%
STO9:66.73
STO14:72.97
RSI14:57.99
WPR14:-22.83
MTM14:18.52
ROC14:0.27 
ATR:8.94 
Week High:93.507.9%
Week Low:79.449.1%
Month High:93.507.9%
Month Low:43.18315.3%
Year High:93.507.9%
Year Low:9.73790.5%