EODData

MEMBERSHIP REGISTER LOG IN

FRA, JN4: PT Map Aktif Adiperkasa Tbk

30 Jul 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
0
CHG(%):
15.15		PREV:
0.0165		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.01900.01900.01900.01900
29 Jul 260.01650.01650.01650.01650
28 Jul 260.01650.01650.01650.01650
27 Jul 260.01700.01700.01700.01700
24 Jul 260.01700.01700.01700.01700
23 Jul 260.01800.01800.01800.01800
22 Jul 260.01900.01900.01900.01900
21 Jul 260.01800.01800.01800.01800
20 Jul 260.01900.01900.01900.01900
17 Jul 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0210.5%
MA10:0.027.3%
MA20:0.029.2%
MA50:0.0212.4%
MA100:0.024.4%
STO9:100.00 
STO14:100.00 
RSI14:60.87 
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0215.2%
Month High:0.020.0%
Month Low:0.02
Volatility:24.36 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00