EODData

MEMBERSHIP REGISTER LOG IN

FRA, JN4: PT Map Aktif Adiperkasa Tbk

26 Mar 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.0200		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.01950.01950.01950.01950
25 Mar 260.02000.02000.02000.02000
24 Mar 260.01900.01900.01900.01900
23 Mar 260.01950.01950.01950.01950
20 Mar 260.01950.01950.01950.01950
19 Mar 260.01950.01950.01950.01950
18 Mar 260.01950.01950.01950.01950
17 Mar 260.02000.02000.02000.02000
16 Mar 260.01850.01850.01850.01850
13 Mar 260.01850.01850.01850.01850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.5%
MA20:0.021.5%
MA50:0.026.7%
STO9:66.67
STO14:66.67
RSI14:52.38
WPR14:-33.33
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.022.6%
Week Low:0.022.6%
Month High:0.0217.9%
Month Low:0.02
Volatility:76.26 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00