FRA, JNX End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0254	CHANGE: 0.00	OPEN: 0.0254	HIGH: 0.0254	ASK: 0.0000	VOLUME: 0
LAST: 0.0254	CHG(%): 10.56	PREV: 0.0284	LOW: 0.0254	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 25	0.0254	0.0254	0.0254	0.0254
18 Aug 25	0.0284	0.0284	0.0284	0.0284
15 Aug 25	0.0285	0.0285	0.0285	0.0285
14 Aug 25	0.0254	0.0254	0.0254	0.0254
13 Aug 25	0.0285	0.0285	0.0285	0.0285
12 Aug 25	0.0287	0.0287	0.0287	0.0287
11 Aug 25	0.0286	0.0286	0.0286	0.0286
08 Aug 25	0.0287	0.0287	0.0287	0.0287
06 Aug 25	0.0290	0.0290	0.0290	0.0290
05 Aug 25	0.0290	0.0290	0.0290	0.0290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0254