EODData

MEMBERSHIP REGISTER LOG IN

FRA, JO00: Usha Resources Ltd.

27 May 2026
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0295		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.02950.02950.02950.02950
26 May 260.02950.02950.02950.02950
25 May 260.02950.02950.02950.02950
22 May 260.02950.02950.02950.02950
21 May 260.03300.03300.03300.03300
20 May 260.03300.03300.03300.03300
19 May 260.03250.03250.03250.03250
18 May 260.03300.03300.03300.03300
15 May 260.03900.03900.03900.03900
14 May 260.02950.02950.02950.02950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
PEG Ratio:-0.03 
Price to Book:0.44 
Return on Assets:-0.03 
Return on Equity:0.06 

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.037.8%
MA20:0.034.1%
MA50:0.030.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0311.9%
Week Low:0.030.0%
Month High:0.0432.2%
Month Low:0.03
Volatility:9.23