EODData

MEMBERSHIP REGISTER LOG IN

FRA, JO00: Usha Resources Ltd.

03 Nov 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0175		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.01750.01750.01750.01750
02 Nov 260.01750.01750.01750.01750
30 Oct 260.02100.02100.02100.02100
29 Oct 260.02100.02100.02100.02100
28 Oct 260.02100.02100.02100.02100
27 Oct 260.02100.02100.02100.02100
23 Oct 260.02050.02050.02050.02050
22 Oct 260.02050.02050.02050.02050
21 Oct 260.02050.02050.02050.02050
20 Oct 260.02350.02350.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.10 
PEG Ratio:-0.03 
Price to Book:0.30 
Return on Assets:-0.02 
Return on Equity:0.15 

TECHNICAL INDICATORS

MA5:0.0212.0%
MA10:0.0214.3%
MA20:0.0220.0%
MA50:0.0230.9%
MA100:0.0348.6%
MA200:0.0365.7%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0220.0%
Week Low:0.020.0%
Month High:0.0234.3%
Month Low:0.0265.7%
Volatility:22.97