FRA, JO1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 52.50	CHANGE: 1.00	OPEN: 52.50	HIGH: 52.50	ASK: 0.00	VOLUME: 2
LAST: 52.50	CHG(%): 1.94	PREV: 51.50	LOW: 52.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	52.50	52.50	52.50	52.50	2
19 Aug 25	51.50	51.50	51.50	51.50	2
18 Aug 25	51.50	54.50	51.50	54.50	2
15 Aug 25	52.50	52.50	52.50	52.50	3
14 Aug 25	52.50	52.50	52.50	52.50	3
13 Aug 25	52.50	52.50	52.50	52.50	3
12 Aug 25	52.00	52.00	52.00	52.00	3
11 Aug 25	52.50	52.50	52.50	52.50	3
08 Aug 25	52.50	52.50	52.50	52.50	3
07 Aug 25	52.31	52.31	52.31	52.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.50