EODData

MEMBERSHIP REGISTER LOG IN

FRA, JO7: Principal Technologies Inc.

23 Jul 2026
LAST:

0.1980

CHANGE:
 0.00		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1980		LOW:
0.1980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.19800.19800.19800.19800
22 Jul 260.19800.19800.19800.19800
21 Jul 260.20300.20300.20300.20300
20 Jul 260.19850.19850.19850.19850
17 Jul 260.19800.19800.19800.19800
16 Jul 260.19750.19750.19750.19750
15 Jul 260.19800.19800.19800.19800
14 Jul 260.19750.19750.19750.19750
13 Jul 260.24000.24000.17550.19500
10 Jul 260.24000.24000.24000.24000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.18 
PEG Ratio:0.04 
Price to Sales:34.95 
Price to Book:-11.48 
Operating Margin:-11.30 
Return on Assets:-2.74 
Return on Equity:-23.02 
Revenue:370.4K 

TECHNICAL INDICATORS

MA5:0.200.6%
MA10:0.202.2%
MA20:0.202.6%
MA50:0.2211.2%
MA100:0.2735.9%
STO9:6.67 
STO14:6.67 
RSI14:36.08 
WPR14:-93.33 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.202.5%
Week Low:0.200.3%
Month High:0.2421.2%
Month Low:0.14
Volatility:64.79