EODData

MEMBERSHIP REGISTER LOG IN

FRA, JO7: Principal Technologies Inc.

05 Nov 2026
LAST:

0.1495

CHANGE:
 0.01		OPEN:
0.1495		HIGH:
0.1495		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
6.41		PREV:
0.1405		LOW:
0.1495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.14950.14950.14950.14952.0K
04 Nov 260.14900.14900.14050.14050
03 Nov 260.14000.14000.14000.14002.0K
02 Nov 260.11200.15000.11200.15000
30 Oct 260.15500.15800.15500.15800
29 Oct 260.16400.16400.16400.16400
28 Oct 260.17000.17000.17000.17000
27 Oct 260.17000.17000.17000.17000
23 Oct 260.18500.18500.18500.18500
22 Oct 260.18500.18500.18500.18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
PEG Ratio:0.03 
Price to Sales:23.01 
Price to Book:-7.55 
Operating Margin:-13.10 
Return on Assets:-1.90 
Return on Equity:-23.02 
Revenue:237.1K 

TECHNICAL INDICATORS

MA5:0.151.3%
MA10:0.167.8%
MA20:0.1715.8%
MA50:0.1924.5%
MA100:0.2033.7%
MA200:0.2569.8%
STO9:21.11
STO14:21.11
RSI14:17.43 
WPR14:-78.89
MTM14:-0.04
ROC14:-0.19 
ATR:0.01 
Week High:0.169.7%
Week Low:0.1133.5%
Month High:0.1923.7%
Month Low:0.1169.8%
Volatility:47.13