EODData

MEMBERSHIP REGISTER LOG IN

FRA, JO7: Principal Technologies Inc.

27 May 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2140		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.21400.21400.21400.21400
26 May 260.21400.21400.21400.21400
25 May 260.21400.21400.21400.21400
22 May 260.21500.21500.21500.21500
21 May 260.24000.26900.24000.26900
20 May 260.23000.26000.23000.26000
19 May 260.23000.23000.23000.23000
18 May 260.23900.23900.23900.23905.0K
15 May 260.21600.21600.21600.21600
14 May 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
PEG Ratio:-0.03 
Price to Sales:46.33 
Price to Book:282.49 
Operating Margin:-20.07 
Return on Assets:-1.70 
Return on Equity:-7.52 
Revenue:229.8K 

TECHNICAL INDICATORS

MA5:0.235.2%
MA10:0.236.1%
MA20:0.2411.4%
MA50:0.2935.5%
STO14:20.29
RSI14:50.79
WPR14:-79.71
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.2725.7%
Week Low:0.210.0%
Month High:0.2933.2%
Month Low:0.20
Volatility:31.76