EODData

MEMBERSHIP REGISTER LOG IN

FRA, JOHB: Johnson Electric Holdings Ltd

25 Nov 2025
LAST:

3.140

CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
330
CHG(%):
0.00		PREV:
3.140		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 253.1403.1403.1403.140330
24 Nov 253.1403.1403.1403.140330
21 Nov 253.1203.1203.1203.120330
20 Nov 253.1803.1803.1803.180330
19 Nov 253.2203.2203.2203.220330
18 Nov 253.1403.1403.1403.140330
17 Nov 253.3803.3803.3803.380330
13 Nov 253.3203.3203.3203.320330
12 Nov 253.6603.6803.6603.680330
11 Nov 253.7003.7003.7003.700250

PROFILE

Name:Johnson Electric Holdings Ltd
About:There is no Profile data available for JOHB.F.
ISIN:BMG5150J1577
LEI:529900EDYRQ6K25JEC80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.26 
Forward P/E:6.09 
Price to Sales:0.95 
Price to Book:1.29 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.11 
Revenue:3.16B 
EBITDA:480.78M 

TECHNICAL INDICATORS

MA5:3.160.6%
MA10:3.305.2%
MA20:3.6315.5%
MA50:3.9024.3%
MA100:3.305.1%
MA200:2.5722.1%
STO9:3.57 
STO14:2.22 
RSI14:26.32 
WPR14:-97.78 
MTM14:-0.64
ROC14:-0.17 
ATR:0.11 
Week High:3.222.5%
Week Low:3.120.6%
Month High:4.1030.6%
Month Low:3.1222.1%
Year High:4.9256.7%
Year Low:1.22157.6%
Volatility:16.31 

RECENT SPLITS

Date Ratio
15 Jul 20141-4

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.05
11 Dec 2024$0.02
17 Jul 2024$0.05
29 Nov 2023$0.02
18 Jul 2023$0.04
30 Nov 2022$0.02
19 Jul 2022$0.02
26 Nov 2021$0.02
19 Jul 2021$0.04
26 Nov 2020$0.02