EODData

MEMBERSHIP REGISTER LOG IN

FRA, JOHB: Johnson Electric Holdings Ltd

23 Oct 2026
LAST:

1.460

CHANGE:
 0.03		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHG(%):
2.10		PREV:
1.430		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.4601.4601.4601.4600
22 Oct 261.4301.4301.4301.4300
21 Oct 261.4901.4901.4901.4900
20 Oct 261.5001.5001.5001.5000
19 Oct 261.4401.4401.4401.4400
16 Oct 261.4401.4401.4401.4400
15 Oct 261.4201.4201.4201.4200
13 Oct 261.4701.4701.4701.4700
12 Oct 261.5001.5001.5001.5000
09 Oct 261.8401.8401.8401.8400

PROFILE

Name:Johnson Electric Holdings Ltd
About:There is no Profile data available for JOHB.F.
ISIN:BMG5150J1577
LEI:529900EDYRQ6K25JEC80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.01 
Forward P/E:6.09 
Price to Sales:0.95 
Price to Book:1.29 
Profit Margin:0.23 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.11 
Revenue:3.65B 
EBITDA:531.65M 

TECHNICAL INDICATORS

MA5:1.460.3%
MA10:1.502.7%
MA20:1.7016.1%
MA50:1.9030.0%
MA100:2.0943.1%
MA200:2.4769.1%
STO9:50.00
STO14:7.55 
RSI14:24.39 
WPR14:-92.45 
MTM14:-0.46
ROC14:-0.24 
ATR:0.06 
Week High:1.502.7%
Week Low:1.432.1%
Month High:1.9533.6%
Month Low:1.4269.1%
Year High:4.10180.8%
Year Low:1.422.8%

RECENT SPLITS

Date Ratio
15 Jul 20141-4

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.02
21 Jul 2025$0.05
11 Dec 2024$0.02
17 Jul 2024$0.05
29 Nov 2023$0.02
18 Jul 2023$0.04
30 Nov 2022$0.02
19 Jul 2022$0.02
26 Nov 2021$0.02
19 Jul 2021$0.04