EODData

MEMBERSHIP REGISTER LOG IN

FRA, JP1A: Jakks Pacific Inc

04 Sep 2026
LAST:

20.60

CHANGE:
 0.40		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.90		PREV:
21.00		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2620.6020.6020.6020.600
03 Sep 2621.0021.0021.0021.000
02 Sep 2621.2021.2021.2021.200
31 Aug 2621.8021.8021.8021.800
27 Aug 2621.8021.8021.8021.800
26 Aug 2622.2022.2022.2022.200
25 Aug 2621.8021.8021.8021.800
24 Aug 2621.6021.6021.6021.600
21 Aug 2621.4021.4021.4021.400
20 Aug 2621.6021.6021.6021.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Forward P/E:5.03 
PEG Ratio:-0.05 
Price to Sales:0.42 
Price to Book:1.14 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Revenue:499.17M 
EBITDA:25.9M 

TECHNICAL INDICATORS

MA5:21.283.3%
MA10:21.504.4%
MA20:21.755.6%
MA50:21.042.1%
MA100:19.913.5%
MA200:17.7316.2%
RSI14:36.84 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.07 
ATR:0.27 
Week High:21.805.8%
Week Low:20.600.0%
Month High:22.609.7%
Month Low:20.6016.2%
Year High:23.2012.6%
Year Low:12.9059.7%
Volatility:70.13 

RECENT SPLITS

Date Ratio
10 Jul 20201-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.21
28 Nov 2025$0.22
29 Aug 2025$0.21
30 May 2025$0.21
03 Mar 2025$0.21