EODData

MEMBERSHIP REGISTER LOG IN

FRA, JP1A: Jakks Pacific Inc

27 May 2026
LAST:

19.00

CHANGE:
 0.20		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
18.80		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2619.0019.0019.0019.000
26 May 2618.8018.8018.8018.800
25 May 2618.8018.8018.8018.8012
22 May 2618.9018.9018.9018.900
21 May 2618.6018.6018.6018.600
20 May 2618.2018.2018.2018.200
19 May 2618.4018.4018.4018.400
18 May 2618.1018.1018.1018.100
15 May 2618.3018.3018.3018.300
14 May 2618.3018.3018.3018.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.46 
Forward P/E:5.03 
PEG Ratio:-0.03 
Price to Sales:0.30 
Price to Book:0.68 
Profit Margin:0.31 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.01 
Revenue:586.38M 
EBITDA:43.17M 

TECHNICAL INDICATORS

MA5:18.821.0%
MA10:18.542.5%
MA20:18.860.8%
MA50:18.284.0%
MA100:17.1410.9%
MA200:16.0418.4%
STO9:100.00 
STO14:56.25
RSI14:42.42
WPR14:-43.75
MTM14:-0.70
ROC14:-0.04 
ATR:0.24 
Week High:19.000.0%
Week Low:18.204.4%
Month High:20.407.4%
Month Low:18.1018.4%
Year High:20.407.4%
Year Low:12.9047.3%
Volatility:24.17 

RECENT SPLITS

Date Ratio
10 Jul 20201-10

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.22
29 Aug 2025$0.21
30 May 2025$0.21
03 Mar 2025$0.21