EODData

MEMBERSHIP REGISTER LOG IN

FRA, JP71: Havas N.V.

20 May 2026
LAST:

15.75

CHANGE:
 0.35		OPEN:
15.85		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.17		PREV:
16.10		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2615.8515.9015.7515.750
19 May 2616.0516.5016.0516.101.0K
18 May 2615.6515.8515.6015.850
15 May 2615.7515.7515.3015.50400
14 May 2616.1016.1516.1016.100
13 May 2615.9516.0015.9516.0040
12 May 2616.1516.2516.1016.250
11 May 2616.3516.5516.3516.550
08 May 2616.4516.5516.4516.550
06 May 2616.3016.6516.3016.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.71 
Price to Sales:0.53 
Price to Book:45.15 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:1.93 
Revenue:246.23M 
EBITDA:433.0M 
Shares:97.85M 
Market Cap:1.541B 

TECHNICAL INDICATORS

MA5:15.860.7%
MA10:16.132.4%
MA20:16.021.7%
MA50:15.720.2%
STO9:23.81
STO14:21.74
RSI14:46.27
WPR14:-78.26
MTM14:-0.05
ROC14:0.00 
ATR:0.36 
Week High:16.504.8%
Week Low:15.302.9%
Month High:16.655.7%
Month Low:15.30
Volatility:27.82 

RECENT SPLITS

Date Ratio
18 Nov 20250.1-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.80