EODData

MEMBERSHIP REGISTER LOG IN

FRA, JPX: AeroVironment Inc

27 Mar 2026
LAST:

161.8

CHANGE:
 8.25		OPEN:
168.8		HIGH:
168.8		ASK:
0.0		VOLUME:
0
CHG(%):
4.85		PREV:
170.0		LOW:
161.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26168.8168.8161.8161.80
26 Mar 26173.0173.0170.0170.015
25 Mar 26167.5174.9167.5172.134
24 Mar 26175.0178.2169.0169.980
23 Mar 26171.6179.7166.5179.7118
20 Mar 26178.9179.1174.9176.7152
19 Mar 26184.4184.4180.3180.30
18 Mar 26198.2198.2190.0190.00
17 Mar 26179.9187.7179.9187.30
16 Mar 26184.0186.9179.8185.30

PROFILE

Name:AeroVironment Inc
About:AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; uncrewed ground systems; and high-altitude pseudo-satellites. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solution for national security and defense operations; and HaloCortex OSINT, an AI-powered OSINT analysis platform to provide insights and solve department of defense and commercial challenges. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
Address:241 18th Street South, Arlington, VA, United States, 22202
Website:https://www.avinc.com
ISIN:US0080731088
LEI:529900PGHVI29YLZ6221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
Forward P/E:72.01 
PEG Ratio:-0.68 
Price to Sales:8.38 
Price to Book:2.95 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:1.36 
Revenue:1.164B 
EBITDA:73.35M 
Shares:49.93M 
Market Cap:8.077B 

TECHNICAL INDICATORS

MA5:170.685.5%
MA10:177.299.6%
MA20:183.4713.4%
MA50:218.5835.1%
MA100:236.0645.9%
MA200:235.5545.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-32.15
ROC14:-0.17 
ATR:9.32 
Week High:179.6511.1%
Week Low:161.750.0%
Month High:258.8060.0%
Month Low:161.7545.6%
Year High:359.30122.1%
Year Low:96.1168.3%
Volatility:31.83