EODData

MEMBERSHIP REGISTER LOG IN

FRA, JPZ: Dolfines SA

25 Mar 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
25
CHG(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.0501.0501.0501.05025
24 Mar 261.0501.0501.0501.05025
23 Mar 261.0951.0951.0951.09525
20 Mar 261.0201.0201.0201.02025
19 Mar 261.1401.1401.1401.1400
18 Mar 261.1101.1101.1101.1100
17 Mar 261.1101.1101.1101.1100
16 Mar 261.1301.1301.1301.1300
13 Mar 261.1401.1401.1401.1400
12 Mar 261.0201.0201.0201.02025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.48 
Price to Sales:0.55 
Price to Book:0.56 
Profit Margin:0.16 
Operating Margin:-0.22 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:4.93M 
EBITDA:114.2K 

TECHNICAL INDICATORS

MA5:1.072.0%
MA10:1.093.5%
MA20:1.031.5%
MA50:1.061.3%
STO9:25.00
STO14:25.00
RSI14:46.38
WPR14:-75.00
MTM14:-0.06
ROC14:-0.05 
ATR:0.05 
Week High:1.148.6%
Week Low:1.022.9%
Month High:1.148.6%
Month Low:0.80
Volatility:94.58 

RECENT SPLITS

Date Ratio
06 Nov 20241-5000
23 Jul 20212-1