EODData

MEMBERSHIP REGISTER LOG IN

FRA, JPZ: Dolfines SA

27 May 2026
LAST:

0.8740

CHANGE:
 0.00		OPEN:
0.8740		HIGH:
0.8740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8740		LOW:
0.8740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.87400.87400.87400.87400
26 May 260.87400.87400.87400.87400
25 May 260.87400.87400.87400.87400
22 May 260.87400.87400.87400.87400
21 May 260.88000.88000.88000.88000
20 May 260.88000.88000.88000.88000
19 May 260.88000.88000.88000.88000
18 May 260.80000.80000.80000.80000
15 May 260.82800.82800.82800.82800
14 May 260.77200.77200.77200.77200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.48 
Price to Sales:0.55 
Price to Book:0.56 
Profit Margin:0.16 
Operating Margin:-0.22 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:4.93M 
EBITDA:114.2K 

TECHNICAL INDICATORS

MA5:0.880.1%
MA10:0.852.4%
MA20:0.861.6%
MA50:0.959.0%
STO9:92.50 
STO14:83.87 
RSI14:52.98
WPR14:-16.13 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.880.7%
Week Low:0.870.0%
Month High:0.892.3%
Month Low:0.77
Volatility:132.28 

RECENT SPLITS

Date Ratio
06 Nov 20241-5000
23 Jul 20212-1