EODData

MEMBERSHIP REGISTER LOG IN

FRA, JPZ: Dolfines SA

30 Oct 2026
LAST:

0.7520

CHANGE:
 0.05		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
6.00		PREV:
0.8000		LOW:
0.7520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.80000.80000.75200.75200
29 Oct 260.78400.80000.78400.80000
28 Oct 260.73600.73600.73600.73600
27 Oct 260.74000.74000.74000.74000
23 Oct 260.89000.89000.89000.89000
22 Oct 260.82400.82400.82400.82400
21 Oct 260.80000.80000.80000.80000
20 Oct 260.82400.82400.80000.80000
19 Oct 260.74200.74200.74200.74200
16 Oct 260.78600.78600.78600.78600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
Price to Sales:0.40 
Price to Book:0.43 
Profit Margin:0.16 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:4.93M 

TECHNICAL INDICATORS

MA5:0.784.2%
MA10:0.794.7%
MA20:0.818.0%
MA50:0.8816.6%
MA100:0.8918.8%
MA200:0.9526.5%
STO9:10.39 
STO14:10.39 
RSI14:45.97
WPR14:-89.61 
MTM14:-0.02
ROC14:-0.02 
ATR:0.05 
Week High:0.8918.4%
Week Low:0.742.2%
Month High:0.9425.5%
Month Low:0.7426.5%
Volatility:29.62 

RECENT SPLITS

Date Ratio
06 Nov 20241-5000
23 Jul 20212-1