EODData

MEMBERSHIP REGISTER LOG IN

FRA, JPZ: Dolfines SA

04 Sep 2026
LAST:

1.010

CHANGE:
 0.02		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
2.02		PREV:
0.990		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.0101.0101.0101.0100
03 Sep 260.9900.9900.9900.9900
02 Sep 260.8840.8840.8840.8840
31 Aug 260.8740.8740.8740.8740
28 Aug 260.9400.9400.9400.9400
27 Aug 260.8900.8900.8900.8900
26 Aug 260.8840.8840.8840.8840
25 Aug 260.9000.9000.9000.9000
24 Aug 261.0001.0001.0001.0000
21 Aug 261.0001.0001.0001.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
Price to Sales:0.50 
Price to Book:0.54 
Profit Margin:0.16 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:4.93M 

TECHNICAL INDICATORS

MA5:0.947.5%
MA10:0.947.8%
MA20:0.956.3%
MA50:0.947.4%
MA100:0.9111.4%
STO9:100.00 
STO14:100.00 
RSI14:55.64
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:1.010.0%
Week Low:0.8715.6%
Month High:1.010.0%
Month Low:0.86
Volatility:83.72 

RECENT SPLITS

Date Ratio
06 Nov 20241-5000
23 Jul 20212-1