EODData

MEMBERSHIP REGISTER LOG IN

FRA, JR1: EV NICKEL INC.

21 Oct 2026
LAST:

0.0790

CHANGE:
 0.01		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHG(%):
10.23		PREV:
0.0880		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.07900.07900.07900.07900
20 Oct 260.08800.08800.08800.08800
19 Oct 260.08800.08800.08800.08800
16 Oct 260.07500.07500.07500.07500
15 Oct 260.07500.07500.07500.07500
13 Oct 260.07800.07800.07800.07800
12 Oct 260.07800.07800.07800.07800
09 Oct 260.08300.08300.08300.08300
08 Oct 260.08300.08300.08300.08300
07 Oct 260.08100.08100.08100.08100

PROFILE

Name:EV NICKEL INC.
About:EV Nickel Inc., a nickel exploration company, engages in the acquisition, evaluation, and exploration for mineral properties in Canada. It also explores copper deposits. It holds interests in the Langmuir project that comprises 212 claims located in Timmins, Ontario; and the Shaw Dome project, which includes 941 mining claims covering approximately 21,000 hectares located south of Timmins, Ontario. The company was incorporated in 2021 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.evnickel.com
ISIN:CA26928V1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.82 
Price to Book:5.42 
Return on Assets:-0.42 
Return on Equity:-0.72 
Shares:111.22M 
Market Cap:8.79M 

TECHNICAL INDICATORS

MA5:0.082.5%
MA10:0.082.3%
MA20:0.081.9%
MA50:0.082.4%
MA100:0.083.7%
MA200:0.1026.2%
STO9:30.77
STO14:30.77
RSI14:52.78
WPR14:-69.23
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0911.4%
Week Low:0.085.3%
Month High:0.0917.7%
Month Low:0.0826.2%
Year High:0.1697.5%
Year Low:0.0627.4%
Volatility:23.25