FRA, JR9 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 1K
LAST: 0.0160	CHG(%): 23.08	PREV: 0.0130	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0160	0.0160	0.0160	0.0160	1K
18 Aug 25	0.0130	0.0130	0.0130	0.0130	1K
15 Aug 25	0.0130	0.0130	0.0130	0.0130	1K
14 Aug 25	0.0160	0.0160	0.0160	0.0160	1K
13 Aug 25	0.0100	0.0100	0.0100	0.0100	1K
12 Aug 25	0.0130	0.0130	0.0130	0.0130	1K
11 Aug 25	0.0130	0.0130	0.0130	0.0130	1K
08 Aug 25	0.0130	0.0130	0.0130	0.0130	1K
07 Aug 25	0.0160	0.0410	0.0160	0.0410	0
06 Aug 25	0.0130	0.0130	0.0130	0.0130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160