EODData

MEMBERSHIP REGISTER LOG IN

FRA, JR9: QURI-MAYU DEVELOPMENTS

21 Oct 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0155		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.01650.01650.01550.01550
20 Oct 260.01650.01650.01550.01550
19 Oct 260.01350.01550.01350.015520.0K
16 Oct 260.01350.01350.01350.01350
15 Oct 260.01950.01950.01850.01850
14 Oct 260.01950.01950.01850.01850
13 Oct 260.01950.01950.01800.01850
12 Oct 260.01950.01950.01950.01950
09 Oct 260.01650.01800.01650.01800
08 Oct 260.01650.01650.01650.01650

PROFILE

Name:QURI-MAYU DEVELOPMENTS
About:Quri-Mayu Developments Ltd., together with its subsidiaries, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Canada. It has an option agreement to acquire a 100% interest in the AT Mining property consisting of 4 claims with an area of approximately 3,440 hectares located in the Chilcotin region of the Clinton Mining Division within south central British Columbia. Quri-Mayu Developments Ltd. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1285 West Pender Street, Vancouver, BC, Canada, V6E 4B1
Website:https://quri-mayu.ca
ISIN:CA74915N1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
PEG Ratio:0.03 
Price to Book:2.22 
Return on Assets:-0.20 
Return on Equity:-0.42 
Shares:60.26M 
Market Cap:934.0K 

TECHNICAL INDICATORS

MA5:0.021.3%
MA10:0.029.7%
MA20:0.0227.7%
MA50:0.0240.0%
MA100:0.029.0%
MA200:0.0214.2%
STO9:33.33
STO14:22.22
RSI14:34.21 
WPR14:-77.78
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0225.8%
Week Low:0.0114.8%
Month High:0.03103.2%
Month Low:0.0114.2%
Year High:0.05203.2%
Year Low:0.00342.9%
Volatility:102.77