FRA, JRSA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0595	CHANGE: 0.00	OPEN: 0.0595	HIGH: 0.0595	ASK: 0.0000	VOLUME: 0
LAST: 0.0595	CHG(%): 0.00	PREV: 0.0595	LOW: 0.0595	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 25	0.0595	0.0595	0.0595	0.0595
18 Aug 25	0.0595	0.0595	0.0595	0.0595
15 Aug 25	0.0595	0.0595	0.0595	0.0595
14 Aug 25	0.0600	0.0600	0.0600	0.0600
13 Aug 25	0.0600	0.0600	0.0600	0.0600
12 Aug 25	0.0630	0.0630	0.0630	0.0630
11 Aug 25	0.0685	0.0685	0.0685	0.0685
08 Aug 25	0.0685	0.0685	0.0685	0.0685
07 Aug 25	0.0680	0.0680	0.0680	0.0680
06 Aug 25	0.0680	0.0680	0.0680	0.0680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0595