FRA, JS8 End of Day and Historical Stock Data [Unibap Space Solutions AB (publ)]

07 Apr 2026

LAST: 0.4890	CHANGE: 0.01	OPEN: 0.4890	HIGH: 0.4890	ASK: 0.0000	VOLUME: 410
LAST: 0.4890	CHG(%): 1.61	PREV: 0.4970	LOW: 0.4890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.4890	0.4890	0.4890	0.4890	410
02 Apr 26	0.4970	0.4970	0.4970	0.4970	0
01 Apr 26	0.5040	0.5040	0.5040	0.5040	0
31 Mar 26	0.4730	0.4730	0.4730	0.4730	0
30 Mar 26	0.4750	0.4750	0.4750	0.4750	0
27 Mar 26	0.4680	0.4680	0.4680	0.4680	0
26 Mar 26	0.4770	0.4770	0.4770	0.4770	410
25 Mar 26	0.4790	0.4790	0.4790	0.4790	410
24 Mar 26	0.4810	0.4810	0.4810	0.4810	410
23 Mar 26	0.5020	0.5020	0.5020	0.5020	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4890