FRA, JS8 End of Day and Historical Stock Data [Unibap Space Solutions AB (publ)]

03 Sep 2026

LAST: 0.8120	CHANGE: 0.03	OPEN: 0.8120	HIGH: 0.8120	ASK: 0.0000	VOLUME: 0
LAST: 0.8120	CHG(%): 3.84	PREV: 0.7820	LOW: 0.8120	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 26	0.8120	0.8120	0.8120	0.8120
02 Sep 26	0.7820	0.7820	0.7820	0.7820
31 Aug 26	0.8000	0.8000	0.8000	0.8000
28 Aug 26	0.7870	0.7870	0.7870	0.7870
27 Aug 26	0.8010	0.8010	0.8010	0.8010
26 Aug 26	0.9160	0.9160	0.9160	0.9160
25 Aug 26	0.8640	0.8640	0.8640	0.8640
24 Aug 26	0.6380	0.6380	0.6380	0.6380
21 Aug 26	0.6480	0.6480	0.6480	0.6480
20 Aug 26	0.6620	0.6620	0.6620	0.6620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8120