FRA, JS8 End of Day and Historical Stock Data [Unibap Space Solutions AB (publ)]

15 Jul 2026

LAST: 0.7680	CHANGE: 0.01	OPEN: 0.7680	HIGH: 0.7680	ASK: 0.0000	VOLUME: 0
LAST: 0.7680	CHG(%): 1.66	PREV: 0.7810	LOW: 0.7680	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jul 26	0.7680	0.7680	0.7680	0.7680
14 Jul 26	0.7810	0.7810	0.7810	0.7810
13 Jul 26	0.7690	0.7690	0.7690	0.7690
10 Jul 26	0.7710	0.7710	0.7710	0.7710
09 Jul 26	0.7600	0.7600	0.7600	0.7600
08 Jul 26	0.7810	0.7810	0.7810	0.7810
07 Jul 26	0.7880	0.7880	0.7880	0.7880
06 Jul 26	0.8020	0.8020	0.8020	0.8020
03 Jul 26	0.8270	0.8270	0.8270	0.8270
02 Jul 26	0.8070	0.8070	0.8070	0.8070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7680