EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSI: Samhällsbyggnadsbolaget i Norden AB (publ)

02 Apr 2026
LAST:

0.3464

CHANGE:
 0.00		OPEN:
0.3464		HIGH:
0.3464		ASK:
0.0000		VOLUME:
0
CHG(%):
1.34		PREV:
0.3511		LOW:
0.3464		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.34640.34640.34640.34640
01 Apr 260.35110.35110.35110.35110
31 Mar 260.33590.33590.33590.33590
30 Mar 260.31810.31810.31810.31810
27 Mar 260.32490.32490.32490.32490
26 Mar 260.32230.32230.32230.3223200
25 Mar 260.33350.33460.33350.3346200
24 Mar 260.33570.33570.33360.3336200
23 Mar 260.33490.33490.33490.3349200
20 Mar 260.35210.35210.35210.3521200

PROFILE

Name:Samhällsbyggnadsbolaget i Norden AB (publ)
About:Samhällsbyggnadsbolaget i Norden AB (publ) owns, develops, and manages residential and social infrastructure properties in Sweden, Norway, Finland, and Denmark. It operates through Community, Residential, and Education segments. The Community segment comprises schools, elderly care units, LSS units, and properties operated by municipal and governmental agencies/authorities. The Residential segment primarily consists of apartments and townhouses. The Education segment consists of preschools, compulsory/upper-secondary schools, and universities. Samhällsbyggnadsbolaget i Norden AB (publ) was founded in 2016 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Strandvägen 1, Stockholm, Sweden, 114 51
Website:https://sbbnorden.se
ISIN:SE0009554454
LEI:549300HX9MRFY47AH564

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.59 
Forward P/E:22.78 
PEG Ratio:-0.03 
Price to Sales:2.29 
Price to Book:0.05 
Profit Margin:0.21 
Operating Margin:-1.47 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:4.10 
Revenue:343.86M 
EBITDA:157.28M 
Shares:1.409B 
Market Cap:488.15M 

TECHNICAL INDICATORS

MA5:0.343.3%
MA10:0.343.3%
MA20:0.351.2%
MA50:0.3913.7%
MA100:0.4015.7%
MA200:0.4426.4%
STO9:85.76 
STO14:53.50
RSI14:41.14
WPR14:-46.50
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.351.4%
Week Low:0.328.9%
Month High:0.388.4%
Month Low:0.3226.4%
Year High:0.5971.2%
Year Low:0.2822.8%
Volatility:45.71 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.11
26 May 2023$0.11
08 May 2023$0.10
30 Mar 2023$0.01
27 Feb 2023$0.01
30 Jan 2023$0.01
30 Dec 2022$0.01
29 Nov 2022$0.01
28 Oct 2022$0.01
29 Sep 2022$0.01