FRA, JSI End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.4684	CHANGE: 0.03	OPEN: 0.4306	HIGH: 0.4684	ASK: 0.0000	VOLUME: 6K
LAST: 0.4684	CHG(%): 7.01	PREV: 0.4377	LOW: 0.4306	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.4306	0.4684	0.4306	0.4684	6K
19 Aug 25	0.4286	0.4377	0.4286	0.4377	6K
18 Aug 25	0.4203	0.4286	0.4203	0.4286	6K
15 Aug 25	0.4266	0.4275	0.4266	0.4275	6K
14 Aug 25	0.4261	0.4389	0.4261	0.4389	6K
13 Aug 25	0.4361	0.4361	0.4361	0.4361	6K
12 Aug 25	0.4449	0.4449	0.4426	0.4426	6K
11 Aug 25	0.4553	0.4553	0.4503	0.4503	6K
08 Aug 25	0.4515	0.4572	0.4470	0.4470	6K
07 Aug 25	0.4380	0.4380	0.4380	0.4380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4684