EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSI: Samhällsbyggnadsbolaget i Norden AB (publ)

20 Nov 2025
LAST:

0.3638

CHANGE:
 0.02		OPEN:
0.3638		HIGH:
0.3638		ASK:
0.0000		VOLUME:
67
CHG(%):
4.24		PREV:
0.3799		LOW:
0.3638		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.36380.36380.36380.363867
19 Nov 250.36580.37990.36580.379967
18 Nov 250.37210.37210.37210.37211.4K
17 Nov 250.39290.39290.39290.39291.4K
13 Nov 250.40500.40500.40500.40501.4K
12 Nov 250.42980.42980.42980.42981.4K
11 Nov 250.38840.38840.38840.38841.4K
07 Nov 250.41120.41120.41120.41121.4K
06 Nov 250.44920.44920.44920.44921.4K
05 Nov 250.43890.43890.43890.43891.4K

PROFILE

Name:Samhällsbyggnadsbolaget i Norden AB (publ)
About:Samhällsbyggnadsbolaget i Norden AB (publ) owns, develops, and manages residential and social infrastructure properties in Sweden, Norway, Finland, and Denmark. It operates through Community, Residential, and Education segments. The Community segment comprises schools, elderly care units, LSS units, and properties operated by municipal and governmental agencies/authorities. The Residential segment primarily consists of apartments and townhouses. The Education segment consists of preschools, compulsory/upper-secondary schools, and universities. Samhällsbyggnadsbolaget i Norden AB (publ) was founded in 2016 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Strandvägen 1, Stockholm, Sweden, 114 51
Website:https://sbbnorden.se
ISIN:SE0009554454
LEI:549300HX9MRFY47AH564

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.21 
Forward P/E:22.78 
PEG Ratio:-0.05 
Price to Sales:0.28 
Price to Book:0.06 
Profit Margin:-0.60 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:4.06 
Revenue:297.48M 
EBITDA:124.84M 
Shares:1.409B 
Market Cap:512.67M 

TECHNICAL INDICATORS

MA5:0.385.2%
MA10:0.4010.8%
MA20:0.4422.1%
MA50:0.4523.8%
MA100:0.4625.5%
MA200:0.4419.7%
RSI14:25.95 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.22 
ATR:0.02 
Week High:0.4111.3%
Week Low:0.360.0%
Month High:0.5242.0%
Month Low:0.3619.7%
Year High:0.5963.0%
Year Low:0.2830.9%
Volatility:6.73 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.11
26 May 2023$0.11
08 May 2023$0.10
30 Mar 2023$0.01
27 Feb 2023$0.01
30 Jan 2023$0.01
30 Dec 2022$0.01
29 Nov 2022$0.01
28 Oct 2022$0.01
29 Sep 2022$0.01